Go Pro
→ SPCX Warning - and Worst News for Stocks in 50 Years (From TradeSmith) (Ad)tc pixel Free VDU Stock Alerts

Vanguard FTSE Developed All Cap ex U.S. Index ETF (VDU) Stock Chart & Stock Price History

Vanguard FTSE Developed All Cap ex U.S. Index ETF logo
C$62.56 +1.58 (+2.59%)
As of 07/30/2026 03:56 PM Eastern

Vanguard FTSE Developed All Cap ex U.S. Index ETF Stock Price Performance

The Vanguard FTSE Developed All Cap ex U.S. Index ETF (VDU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.78%, with a year-to-date return of 16.02%. In the past month, the stock has decreased 1.56%, reflecting recent market activity.

As of the latest close, Vanguard FTSE Developed All Cap ex U.S. Index ETF traded at C$62.56 with a market cap of C$835.93 million and volume of 5,657 shares. Five years ago, the stock traded at C$40.55, representing a 54.28% increase over that period. At the time, it had a market cap of C$411.38 million and a volume of 5,084 shares.

Receive VDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard FTSE Developed All Cap ex U.S. Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.25%
1 Month
Performance
-1.56%
3 Month
Performance
+6.34%
Year-To-Date
Performance
+16.02%
1 Year
Performance
+27.78%
5 Year
Performance
+54.28%

VDU Stock Chart for Friday, July, 31, 2026

VDU Chart by TradingView

Vanguard FTSE Developed All Cap ex U.S. Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2026C$60.98C$62.56
+2.59%		C$62.56C$61.865,657 shsC$835.93 million
07/29/2026C$61.79C$60.98
-1.31%		C$61.90C$60.986,344 shsC$814.82 million
07/28/2026C$62.13C$61.79
-0.55%		C$61.87C$61.308,977 shsC$825.64 million
07/27/2026C$61.79C$62.13
+0.55%		C$62.55C$61.8314,378 shsC$828.32 million
07/24/2026C$61.80C$61.79
-0.02%		C$63.00C$61.7119,679 shsC$823.78 million
07/23/2026C$62.43C$61.80
-1.01%		C$61.91C$61.624,664 shsC$823.92 million
07/22/2026C$62.49C$62.43
-0.10%		C$62.64C$62.4313,481 shsC$832.32 million
07/21/2026C$61.33C$62.49
+1.89%		C$62.52C$61.804,702 shsC$831.24 million
07/20/2026C$61.45C$61.33
-0.20%		C$61.67C$61.2311,685 shsC$815.81 million
07/17/2026C$61.78C$61.45
-0.53%		C$61.78C$60.937,906 shsC$817.41 million
07/16/2026C$62.51C$61.78
-1.17%		C$62.00C$61.737,665 shsC$821.80 million
07/15/2026C$62.45C$62.51
+0.10%		C$62.65C$62.067,072 shsC$828.38 million
07/14/2026C$62.09C$62.45
+0.58%		C$62.71C$62.4224,223 shsC$827.59 million
07/13/2026C$63.20C$62.09
-1.76%		C$62.42C$62.0012,171 shsC$822.82 million
07/10/2026C$63.07C$63.20
+0.21%		C$63.24C$62.8325,840 shsC$837.53 million
07/09/2026C$62.58C$63.07
+0.78%		C$63.17C$62.889,461 shsC$835.80 million
07/08/2026C$63.12C$62.58
-0.86%		C$62.58C$62.0912,845 shsC$829.31 million
07/07/2026C$64.21C$63.12
-1.70%		C$64.00C$63.0011,144 shsC$836.47 million
07/06/2026C$63.27C$64.21
+1.49%		C$64.21C$63.8613,116 shsC$850.91 million
07/03/2026C$63.11C$63.27
+0.25%		C$63.90C$62.862,505 shsC$838.45 million
07/02/2026C$63.55C$63.11
-0.69%		C$63.68C$62.7427,350 shsC$836.33 million
07/01/2026C$63.55C$63.55C$63.67C$63.436,450 shsC$842.17 million
06/30/2026C$63.34C$63.55
+0.33%		C$63.67C$63.436,450 shsC$842.17 million

This page (TSE:VDU) was last updated on 7/31/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel