Go Pro
→ Elon Warns 'America Will Go Bankrupt'. Trump's Plan Inside. (From American Hartford Gold) (Ad)tc pixel Free VDU Stock Alerts

Vanguard FTSE Developed All Cap ex U.S. Index ETF (VDU) Stock Chart & Stock Price History

Vanguard FTSE Developed All Cap ex U.S. Index ETF logo
C$63.46 +0.23 (+0.36%)
As of 09:30 AM Eastern

Vanguard FTSE Developed All Cap ex U.S. Index ETF Stock Price Performance

The Vanguard FTSE Developed All Cap ex U.S. Index ETF (VDU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.42%, with a year-to-date return of 17.69%. In the past month, the stock has increased 0.52%, reflecting recent market activity.

As of the latest close, Vanguard FTSE Developed All Cap ex U.S. Index ETF traded at C$62.79 with a market cap of C$845.28 million and volume of 13,974 shares. Five years ago, the stock traded at C$40.21, representing a 57.82% increase over that period. At the time, it had a market cap of C$407.93 million and a volume of 16,514 shares.

Receive VDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard FTSE Developed All Cap ex U.S. Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.74%
1 Month
Performance
+0.52%
3 Month
Performance
+0.55%
Year-To-Date
Performance
+17.69%
1 Year
Performance
+19.42%
5 Year
Performance
+57.82%

VDU Stock Chart for Friday, October, 2, 2026

VDU Chart by TradingView

Vanguard FTSE Developed All Cap ex U.S. Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026C$63.23C$62.79
-0.70%		C$62.93C$62.5813,974 shsC$845.28 million
09/30/2026C$63.47C$63.23
-0.38%		C$63.62C$63.215,280 shsC$851.20 million
09/29/2026C$63.58C$63.47
-0.17%		C$63.55C$63.2110,064 shsC$854.43 million
09/28/2026C$63.93C$63.58
-0.55%		C$63.98C$63.3813,354 shsC$855.91 million
09/25/2026C$63.16C$63.93
+1.22%		C$63.93C$63.4710,003 shsC$860.63 million
09/24/2026C$63.34C$63.16
-0.28%		C$63.30C$62.967,896 shsC$850.26 million
09/23/2026C$64.34C$63.34
-1.55%		C$64.16C$63.1711,909 shsC$851.42 million
09/22/2026C$63.87C$64.34
+0.74%		C$64.41C$63.976,256 shsC$864.86 million
09/21/2026C$62.88C$63.87
+1.57%		C$63.89C$63.476,051 shsC$858.54 million
09/18/2026C$63.51C$62.88
-0.99%		C$62.88C$62.616,347 shsC$845.23 million
09/17/2026C$62.61C$63.51
+1.44%		C$63.63C$63.426,417 shsC$853.70 million
09/16/2026C$62.58C$62.61
+0.05%		C$63.14C$62.475,098 shsC$841.60 million
09/15/2026C$62.65C$62.58
-0.11%		C$62.58C$62.376,652 shsC$841.20 million
09/14/2026C$63.37C$62.65
-1.14%		C$63.03C$62.608,586 shsC$840.89 million
09/11/2026C$62.55C$63.37
+1.31%		C$63.53C$63.346,722 shsC$850.55 million
09/10/2026C$63.27C$62.55
-1.14%		C$62.89C$62.487,000 shsC$839.55 million
09/09/2026C$63.69C$63.27
-0.66%		C$63.42C$63.192,302 shsC$849.21 million
09/08/2026C$64.10C$63.69
-0.64%		C$63.99C$63.697,276 shsC$854.83 million
09/07/2026C$64.10C$64.10C$64.11C$63.636,752 shsC$859.71 million
09/04/2026C$63.64C$64.10
+0.72%		C$64.11C$63.636,752 shsC$859.71 million
09/03/2026C$63.13C$63.64
+0.81%		C$63.72C$63.326,810 shsC$853.54 million
09/02/2026C$62.96C$63.13
+0.27%		C$63.27C$63.065,440 shsC$846.70 million
09/01/2026C$63.55C$62.96
-0.93%		C$63.40C$62.963,746 shsC$843.16 million

This page (TSE:VDU) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel