Free Trial

Vanguard FTSE Developed All Cap ex U.S. Index ETF (VDU) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free VDU Stock Alerts
C$42.45
+0.22 (+0.52%)
(As of 10:43 AM ET)
Stock AnalysisChart

Vanguard FTSE Developed All Cap ex U.S. Index ETF Stock Price Performance

5 Day
Performance
+0.57%
1 Month
Performance
-0.64%
3 Month
Performance
+4.97%
6 Month
Performance
+11.54%
Year-To-Date
Performance
+5.89%
1 Year
Performance
+7.43%
Receive VDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard FTSE Developed All Cap ex U.S. Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad StockEarnings
The AI stock to buy right now
There are about 350,000 large corporations worldwide. Can you see the potential for this AI company to grow like crazy?
Click Here to Get the AI Stock Name

VDU Stock Chart for Friday, May, 3, 2024

VDU Chart by TradingView

Vanguard FTSE Developed All Cap ex U.S. Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024C$42.06C$42.23
+0.40%		C$42.26C$42.055,998 shsC$422.93 million
05/01/2024C$42.01C$42.06
+0.12%		C$42.18C$41.8016,380 shsC$421.23 million
04/30/2024C$42.22C$42.01
-0.50%		C$42.33C$42.0115,355 shsC$420.73 million
04/29/2024C$41.99C$42.22
+0.55%		C$42.25C$42.1116,907 shsC$422.83 million
04/26/2024C$41.69C$41.99
+0.72%		C$42.03C$41.9019,291 shsC$420.53 million
04/25/2024C$41.99C$41.69
-0.71%		C$41.72C$41.429,306 shsC$417.53 million
04/24/2024C$41.97C$41.99
+0.05%		C$42.19C$41.9213,908 shsC$420.53 million
04/23/2024C$41.68C$41.97
+0.70%		C$42.02C$41.7913,811 shsC$420.33 million
04/22/2024C$41.37C$41.68
+0.75%		C$41.78C$41.5630,409 shsC$417.43 million
04/19/2024C$41.40C$41.37
-0.07%		C$41.49C$41.3412,766 shsC$414.32 million
04/18/2024C$41.50C$41.40
-0.24%		C$41.61C$41.4026,820 shsC$414.62 million
04/17/2024C$41.59C$41.50
-0.22%		C$41.83C$41.4328,552 shsC$415.62 million
04/16/2024C$41.93C$41.59
-0.81%		C$41.72C$41.5423,234 shsC$416.52 million
04/15/2024C$42.06C$41.93
-0.31%		C$42.44C$41.9115,881 shsC$419.93 million
04/12/2024C$42.53C$42.06
-1.11%		C$42.38C$42.0221,209 shsC$421.23 million
04/11/2024C$42.34C$42.53
+0.45%		C$42.53C$42.1814,659 shsC$425.94 million
04/10/2024C$42.63C$42.34
-0.68%		C$42.43C$42.2022,540 shsC$424.04 million
04/09/2024C$42.70C$42.63
-0.16%		C$42.84C$42.5316,969 shsC$426.94 million
04/08/2024C$42.48C$42.70
+0.52%		C$42.71C$42.639,705 shsC$427.64 million
04/05/2024C$42.22C$42.48
+0.62%		C$42.53C$42.4123,840 shsC$425.44 million
04/04/2024C$42.50C$42.22
-0.66%		C$42.64C$42.2226,510 shsC$422.83 million
04/03/2024C$42.38C$42.50
+0.28%		C$42.52C$42.2827,118 shsC$425.64 million
04/02/2024C$42.67C$42.38
-0.68%		C$42.38C$42.2719,830 shsC$424.44 million
04/01/2024C$42.73C$42.67
-0.14%		C$42.79C$42.0921,842 shsC$427.34 million
03/29/2024C$42.73C$42.73C$42.79C$42.6912,337 shsC$427.94 million
03/28/2024C$42.91C$42.73
-0.42%		C$42.79C$42.6912,337 shsC$427.94 million
03/27/2024C$42.68C$42.91
+0.54%		C$42.91C$42.7422,560 shsC$429.74 million
03/26/2024C$42.61C$42.68
+0.16%		C$42.77C$42.6815,122 shsC$427.44 million
03/25/2024C$42.77C$42.61
-0.37%		C$42.71C$42.5410,509 shsC$426.74 million
03/22/2024C$42.65C$42.77
+0.28%		C$42.78C$42.6227,060 shsC$428.34 million
03/21/2024C$42.48C$42.65
+0.40%		C$42.71C$42.6120,700 shsC$427.14 million
03/20/2024C$42.27C$42.48
+0.50%		C$42.49C$42.267,386 shsC$425.44 million
03/19/2024C$42.13C$42.27
+0.33%		C$42.32C$42.1915,795 shsC$423.33 million
03/18/2024C$42.12C$42.13
+0.02%		C$42.19C$42.1114,067 shsC$421.93 million
03/15/2024C$42.32C$42.12
-0.47%		C$42.13C$42.0027,264 shsC$421.83 million
03/14/2024C$42.40C$42.32
-0.19%		C$42.51C$42.217,935 shsC$423.84 million
03/13/2024C$42.47C$42.40
-0.16%		C$42.51C$42.4016,032 shsC$424.64 million
03/12/2024C$42.14C$42.47
+0.78%		C$42.47C$42.1929,113 shsC$425.34 million
03/11/2024C$42.38C$42.14
-0.57%		C$42.14C$41.9918,423 shsC$422.03 million
03/08/2024C$42.37C$42.38
+0.02%		C$42.55C$42.3445,385 shsC$424.44 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/07/2024C$42.04C$42.37
+0.78%		C$42.43C$42.2637,301 shsC$424.34 million
03/06/2024C$41.83C$42.04
+0.50%		C$42.19C$42.0426,494 shsC$421.03 million
03/05/2024C$41.88C$41.83
-0.12%		C$41.96C$41.7337,037 shsC$418.93 million
03/04/2024C$41.91C$41.88
-0.07%		C$41.94C$41.8013,544 shsC$419.43 million
03/01/2024C$41.50C$41.91
+0.99%		C$41.92C$41.6725,939 shsC$419.73 million
02/29/2024C$41.43C$41.50
+0.17%		C$41.62C$41.4026,438 shsC$415.62 million
02/28/2024C$41.51C$41.43
-0.19%		C$41.47C$41.3916,115 shsC$414.92 million
02/27/2024C$41.38C$41.51
+0.31%		C$41.52C$41.4226,883 shsC$415.72 million
02/26/2024C$41.45C$41.38
-0.17%		C$41.48C$41.359,988 shsC$414.42 million
02/23/2024C$41.34C$41.45
+0.27%		C$41.49C$41.3226,904 shsC$415.12 million
02/22/2024C$40.96C$41.34
+0.93%		C$41.37C$41.2338,851 shsC$414.02 million
02/21/2024C$40.99C$40.96
-0.07%		C$40.96C$40.8129,603 shsC$410.21 million
02/20/2024C$40.75C$40.99
+0.59%		C$41.06C$40.9219,779 shsC$410.52 million
02/19/2024C$40.75C$40.75C$40.88C$40.6725,984 shsC$408.11 million
02/16/2024C$40.65C$40.75
+0.25%		C$40.88C$40.6725,984 shsC$408.11 million
02/15/2024C$40.42C$40.65
+0.57%		C$40.67C$40.4524,478 shsC$407.11 million
02/14/2024C$39.98C$40.42
+1.10%		C$40.43C$40.2431,721 shsC$404.81 million
02/13/2024C$40.38C$39.98
-0.99%		C$40.19C$39.8966,857 shsC$400.40 million
02/12/2024C$40.30C$40.38
+0.20%		C$40.41C$40.3023,982 shsC$404.41 million
02/09/2024C$40.15C$40.30
+0.37%		C$40.30C$40.0915,270 shsC$403.60 million
02/08/2024C$40.27C$40.15
-0.30%		C$40.17C$40.0914,092 shsC$402.10 million
02/07/2024C$40.27C$40.27C$40.29C$40.1926,193 shsC$403.30 million
02/06/2024C$40.22C$40.27
+0.12%		C$40.29C$40.1718,666 shsC$403.30 million
02/05/2024C$40.23C$40.22
-0.02%		C$40.25C$40.0031,359 shsC$402.80 million
02/02/2024C$40.29C$40.23
-0.15%		C$40.23C$40.0737,229 shsC$402.90 million

This page (TSE:VDU) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Could Your Accounts Be Frozen?
Allegiance Gold
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits