S&P 500   2,626.65 (+3.35%)
DOW   22,327.48 (+3.19%)
QQQ   192.09 (+3.66%)
AAPL   250.93 (+1.29%)
FB   165.95 (+5.84%)
MSFT   150.67 (+0.65%)
GOOGL   1,146.31 (+3.25%)
AMZN   1,963.95 (+3.36%)
CGC   14.44 (-1.03%)
NVDA   256.17 (+1.36%)
BABA   191.31 (+1.44%)
MU   44.52 (+2.39%)
GE   7.88 (+3.41%)
TSLA   501.65 (-2.47%)
AMD   47.18 (+1.29%)
T   30.26 (+1.41%)
ACB   0.89 (-13.62%)
F   5.08 (-2.12%)
NFLX   370.96 (+3.88%)
BAC   21.45 (-0.69%)
GILD   75.93 (+4.23%)
PRI   90.33 (+0.41%)
DIS   99.84 (+3.56%)
S&P 500   2,626.65 (+3.35%)
DOW   22,327.48 (+3.19%)
QQQ   192.09 (+3.66%)
AAPL   250.93 (+1.29%)
FB   165.95 (+5.84%)
MSFT   150.67 (+0.65%)
GOOGL   1,146.31 (+3.25%)
AMZN   1,963.95 (+3.36%)
CGC   14.44 (-1.03%)
NVDA   256.17 (+1.36%)
BABA   191.31 (+1.44%)
MU   44.52 (+2.39%)
GE   7.88 (+3.41%)
TSLA   501.65 (-2.47%)
AMD   47.18 (+1.29%)
T   30.26 (+1.41%)
ACB   0.89 (-13.62%)
F   5.08 (-2.12%)
NFLX   370.96 (+3.88%)
BAC   21.45 (-0.69%)
GILD   75.93 (+4.23%)
PRI   90.33 (+0.41%)
DIS   99.84 (+3.56%)
S&P 500   2,626.65 (+3.35%)
DOW   22,327.48 (+3.19%)
QQQ   192.09 (+3.66%)
AAPL   250.93 (+1.29%)
FB   165.95 (+5.84%)
MSFT   150.67 (+0.65%)
GOOGL   1,146.31 (+3.25%)
AMZN   1,963.95 (+3.36%)
CGC   14.44 (-1.03%)
NVDA   256.17 (+1.36%)
BABA   191.31 (+1.44%)
MU   44.52 (+2.39%)
GE   7.88 (+3.41%)
TSLA   501.65 (-2.47%)
AMD   47.18 (+1.29%)
T   30.26 (+1.41%)
ACB   0.89 (-13.62%)
F   5.08 (-2.12%)
NFLX   370.96 (+3.88%)
BAC   21.45 (-0.69%)
GILD   75.93 (+4.23%)
PRI   90.33 (+0.41%)
DIS   99.84 (+3.56%)
S&P 500   2,626.65 (+3.35%)
DOW   22,327.48 (+3.19%)
QQQ   192.09 (+3.66%)
AAPL   250.93 (+1.29%)
FB   165.95 (+5.84%)
MSFT   150.67 (+0.65%)
GOOGL   1,146.31 (+3.25%)
AMZN   1,963.95 (+3.36%)
CGC   14.44 (-1.03%)
NVDA   256.17 (+1.36%)
BABA   191.31 (+1.44%)
MU   44.52 (+2.39%)
GE   7.88 (+3.41%)
TSLA   501.65 (-2.47%)
AMD   47.18 (+1.29%)
T   30.26 (+1.41%)
ACB   0.89 (-13.62%)
F   5.08 (-2.12%)
NFLX   370.96 (+3.88%)
BAC   21.45 (-0.69%)
GILD   75.93 (+4.23%)
PRI   90.33 (+0.41%)
DIS   99.84 (+3.56%)
Log in

Vermilion Energy Options Chain and Prices (TSE:VET)

C$3.91
+0.27 (+7.42 %)
(As of 03/30/2020 04:00 PM ET)
Today's Range
C$3.20
Now: C$3.91
C$3.97
50-Day Range
C$2.47
MA: C$12.04
C$19.35
52-Week Range
C$2.20
Now: C$3.91
C$36.83
Volume3.75 million shs
Average Volume2.59 million shs
Market CapitalizationC$612.40 million
P/E Ratio18.62
Dividend Yield6.38%
BetaN/A

Options Chain

Vermilion Energy (TSE:VET) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$25.00$0.000Call000
4/17/2020$22.50$0.000Call000
4/17/2020$20.00$0.000Call000
4/17/2020$17.50$0.000Call070
4/17/2020$15.00$0.025Call0103.39471 (-0.405885)0.036942
4/17/2020$12.50$0.025Call0473.10953 (+0.20868)0.039441
4/17/2020$10.00$0.025Call052 (+1)2.75337 (+0.180859)0.042329
4/17/2020$7.50$0.025Call0175 (+10)2.30558 (+0.184657)0.048035
4/17/2020$5.00$0.025Call0335 (+162)1.59687 (-0.360935)0.065439
4/17/2020$2.50$0.450Call13109 (-5)1.58952 (+0.164102)0.622799
4/17/2020$25.00$0.000Put000
4/17/2020$22.50$0.000Put000
4/17/2020$20.00$0.000Put000
4/17/2020$17.50$0.000Put000
4/17/2020$15.00$0.000Put090
4/17/2020$12.50$0.000Put01250
4/17/2020$10.00$0.000Put0210
4/17/2020$7.50$0.000Put0130
4/17/2020$5.00$0.000Put1022 (+4)0
4/17/2020$2.50$0.250Put173 (+24)1.24233 (-0.46456)-0.380451
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel