Free Trial

Vanguard S&P 500 Index ETF (VFV) Stock Chart & Stock Price History

Vanguard S&P 500 Index ETF logo
C$157.46 -1.37 (-0.86%)
As of 08/29/2025 03:59 PM Eastern

Vanguard S&P 500 Index ETF Stock Price Performance

The Vanguard S&P 500 Index ETF (VFV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.47%, with a year-to-date return of 4.98%. In the past month, the stock has increased 0.99%, reflecting recent market activity.

As of the latest close, Vanguard S&P 500 Index ETF traded at C$157.46 with a market cap of C$22.84 billion and volume of 215,348 shares. Five years ago, the stock traded at C$79.02, representing a 99.28% increase over that period. At the time, it had a market cap of C$0.00 and a volume of 1.20 million shares.

Receive VFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard S&P 500 Index ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.88%
1 Month
Performance
+0.99%
3 Month
Performance
+9.60%
Year-To-Date
Performance
+4.98%
1 Year
Performance
+16.47%
5 Year
Performance
+99.28%

VFV Stock Chart for Sunday, August, 31, 2025

Vanguard S&P 500 Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025C$158.83C$157.46
-0.86%
C$158.78C$157.28215,348 shsC$22.84 billion
08/28/2025C$158.70C$158.83
+0.08%
C$158.93C$158.08136,485 shsC$23.04 billion
08/27/2025C$158.86C$158.70
-0.10%
C$159.33C$158.56182,353 shsC$23.02 billion
08/26/2025C$158.50C$158.86
+0.23%
C$158.90C$158.05174,077 shsC$23.05 billion
08/25/2025C$158.75C$158.50
-0.16%
C$158.86C$158.30162,328 shsC$23.00 billion
08/22/2025C$157.28C$158.75
+0.93%
C$159.24C$157.90237,891 shsC$23.03 billion
08/21/2025C$157.52C$157.28
-0.15%
C$157.75C$156.78223,772 shsC$22.82 billion
08/20/2025C$157.85C$157.52
-0.21%
C$157.80C$156.11213,665 shsC$22.85 billion
08/19/2025C$158.07C$157.85
-0.14%
C$158.67C$157.57174,980 shsC$22.90 billion
08/18/2025C$158.16C$158.07
-0.06%
C$158.31C$157.79206,072 shsC$22.93 billion
08/15/2025C$158.58C$158.16
-0.26%
C$158.67C$157.90262,328 shsC$22.95 billion
08/14/2025C$157.93C$158.58
+0.41%
C$158.66C$157.81205,692 shsC$23.01 billion
08/13/2025C$157.61C$157.93
+0.20%
C$158.27C$157.49206,399 shsC$22.91 billion
08/12/2025C$155.93C$157.61
+1.08%
C$157.61C$156.20200,634 shsC$22.87 billion
08/11/2025C$155.93C$155.93C$156.72C$155.70202,875 shsC$22.62 billion
08/08/2025C$154.62C$155.93
+0.85%
C$156.02C$155.08180,921 shsC$22.62 billion
08/07/2025C$154.69C$154.62
-0.05%
C$155.79C$154.03218,032 shsC$22.43 billion
08/06/2025C$153.93C$154.69
+0.49%
C$154.95C$153.73203,039 shsC$22.44 billion
08/05/2025C$152.73C$153.93
+0.79%
C$155.15C$153.84248,457 shsC$22.33 billion
08/04/2025C$152.73C$152.73C$153.56C$151.85604,709 shsC$22.16 billion
08/01/2025C$155.91C$152.73
-2.04%
C$153.56C$151.85604,709 shsC$22.16 billion
07/31/2025C$156.21C$155.91
-0.19%
C$157.67C$155.52281,871 shsC$22.62 billion
07/30/2025C$155.74C$156.21
+0.30%
C$156.60C$155.34214,833 shsC$22.66 billion

This page (TSE:VFV) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners