Free Trial

Vanguard S&P 500 Index ETF (VFV) Stock Chart & Stock Price History

Vanguard S&P 500 Index ETF logo
C$139.30 +1.80 (+1.31%)
As of 05/2/2025 03:59 PM Eastern

Vanguard S&P 500 Index ETF Stock Price Performance

5 Day
Performance
+2.52%
1 Month
Performance
-3.21%
3 Month
Performance
-10.58%
6 Month
Performance
-1.82%
Year-To-Date
Performance
-7.13%
1 Year
Performance
+13.39%
Receive VFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard S&P 500 Index ETF and its competitors with MarketBeat's FREE daily newsletter.

VFV Stock Chart for Saturday, May, 3, 2025

Vanguard S&P 500 Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$137.50C$139.30
+1.31%
C$139.63C$138.00239,825 shsC$20.21 billion
05/01/2025C$136.13C$137.50
+1.01%
C$138.83C$137.23252,509 shsC$19.95 billion
04/30/2025C$136.40C$136.13
-0.20%
C$136.28C$133.38278,877 shsC$19.75 billion
04/29/2025C$135.46C$136.40
+0.69%
C$136.81C$135.15180,912 shsC$19.79 billion
04/28/2025C$135.88C$135.46
-0.31%
C$136.36C$134.39229,076 shsC$19.65 billion
04/25/2025C$134.79C$135.88
+0.81%
C$135.90C$134.10214,596 shsC$19.71 billion
04/24/2025C$132.49C$134.79
+1.74%
C$134.89C$132.16233,576 shsC$19.56 billion
04/23/2025C$129.63C$132.49
+2.21%
C$134.42C$131.96383,030 shsC$19.22 billion
04/22/2025C$126.60C$129.63
+2.39%
C$130.00C$127.93231,111 shsC$18.81 billion
04/21/2025C$129.68C$126.60
-2.38%
C$129.51C$125.27562,533 shsC$18.37 billion
04/18/2025C$129.68C$129.68C$130.77C$129.39230,029 shsC$18.81 billion
04/17/2025C$129.70C$129.68
-0.02%
C$130.77C$129.39230,029 shsC$18.81 billion
04/16/2025C$133.67C$129.70
-2.97%
C$132.20C$128.44454,946 shsC$18.82 billion
04/15/2025C$132.95C$133.67
+0.54%
C$134.45C$133.23346,441 shsC$19.39 billion
04/14/2025C$131.96C$132.95
+0.75%
C$134.50C$132.05353,827 shsC$19.29 billion
04/11/2025C$130.87C$131.96
+0.83%
C$132.60C$128.66374,396 shsC$19.15 billion
04/10/2025C$136.49C$130.87
-4.12%
C$134.00C$127.08877,109 shsC$18.99 billion
04/09/2025C$125.90C$136.49
+8.41%
C$137.04C$124.451.02 million shsC$19.80 billion
04/09/2025C$125.90C$136.49
+8.41%
C$137.04C$124.451.02 million shsC$19.80 billion
04/08/2025C$127.94C$125.90
-1.59%
C$132.17C$124.18807,329 shsC$18.27 billion
04/08/2025C$127.94C$125.90
-1.59%
C$132.17C$124.18807,329 shsC$18.27 billion
04/07/2025C$128.02C$127.94
-0.06%
C$132.00C$121.611.40 million shsC$18.56 billion
04/04/2025C$134.61C$128.02
-4.90%
C$132.98C$127.841.24 million shsC$18.57 billion
04/03/2025C$143.92C$134.61
-6.47%
C$142.00C$134.601.32 million shsC$19.53 billion
04/02/2025C$142.85C$143.92
+0.75%
C$144.50C$141.42185,006 shsC$20.88 billion
04/01/2025C$143.03C$142.85
-0.13%
C$143.36C$141.65184,565 shsC$20.73 billion

This page (TSE:VFV) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners