Free Trial

Vanguard S&P 500 Index ETF (VFV) Stock Chart & Stock Price History

Vanguard S&P 500 Index ETF logo
C$141.41 -2.38 (-1.66%)
As of 05/23/2025 03:59 PM Eastern

Vanguard S&P 500 Index ETF Stock Price Performance

The Vanguard S&P 500 Index ETF (VFV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.81%, with a year-to-date return of -5.72%. In the past month, the stock has increased 4.91%, reflecting recent market activity.

As of the latest close, Vanguard S&P 500 Index ETF traded at C$141.41 with a market cap of C$20.52 billion and volume of 362,362 shares.

Receive VFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard S&P 500 Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.36%
1 Month
Performance
+4.91%
3 Month
Performance
-6.66%
Year-To-Date
Performance
-5.72%
1 Year
Performance
+9.81%

VFV Stock Chart for Saturday, May, 24, 2025

Vanguard S&P 500 Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$143.79C$141.41
-1.66%
C$142.00C$141.18362,362 shsC$20.52 billion
05/22/2025C$143.87C$143.79
-0.06%
C$144.71C$143.57217,035 shsC$20.86 billion
05/21/2025C$146.79C$143.87
-1.99%
C$145.87C$143.40348,121 shsC$20.87 billion
05/20/2025C$147.85C$146.79
-0.72%
C$147.39C$146.19317,396 shsC$21.30 billion
05/19/2025C$147.85C$147.85C$147.87C$146.55228,384 shsC$21.45 billion
05/16/2025C$146.48C$147.85
+0.94%
C$147.87C$146.55228,384 shsC$21.45 billion
05/15/2025C$146.11C$146.48
+0.25%
C$147.00C$145.73231,413 shsC$21.25 billion
05/14/2025C$145.50C$146.11
+0.42%
C$146.35C$145.60309,946 shsC$21.20 billion
05/13/2025C$145.08C$145.50
+0.29%
C$146.42C$145.12356,361 shsC$21.11 billion
05/12/2025C$139.89C$145.08
+3.71%
C$145.16C$143.70570,389 shsC$21.05 billion
05/09/2025C$139.84C$139.89
+0.04%
C$140.57C$139.55280,069 shsC$20.30 billion
05/08/2025C$138.21C$139.84
+1.18%
C$141.25C$138.83325,396 shsC$20.29 billion
05/07/2025C$136.93C$138.21
+0.93%
C$138.64C$136.54275,648 shsC$20.05 billion
05/06/2025C$138.40C$136.93
-1.06%
C$138.10C$136.65229,767 shsC$19.87 billion
05/05/2025C$139.30C$138.40
-0.65%
C$139.30C$138.08207,506 shsC$20.08 billion
05/02/2025C$137.50C$139.30
+1.31%
C$139.63C$138.00239,825 shsC$20.21 billion
05/01/2025C$136.13C$137.50
+1.01%
C$138.83C$137.23252,509 shsC$19.95 billion
04/30/2025C$136.40C$136.13
-0.20%
C$136.28C$133.38278,877 shsC$19.75 billion
04/29/2025C$135.46C$136.40
+0.69%
C$136.81C$135.15180,912 shsC$19.79 billion
04/28/2025C$135.88C$135.46
-0.31%
C$136.36C$134.39229,076 shsC$19.65 billion
04/25/2025C$134.79C$135.88
+0.81%
C$135.90C$134.10214,596 shsC$19.71 billion
04/24/2025C$132.49C$134.79
+1.74%
C$134.89C$132.16233,576 shsC$19.56 billion
04/23/2025C$129.63C$132.49
+2.21%
C$134.42C$131.96383,030 shsC$19.22 billion

This page (TSE:VFV) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners