Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free VFV Stock Alerts

Vanguard S&P 500 Index ETF (VFV) Stock Chart & Stock Price History

Vanguard S&P 500 Index ETF logo
C$193.04 -1.51 (-0.78%)
As of 09/28/2026 03:59 PM Eastern

Vanguard S&P 500 Index ETF Stock Price Performance

The Vanguard S&P 500 Index ETF (VFV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.46%, with a year-to-date return of 15.86%. In the past month, the stock has increased 1.40%, reflecting recent market activity.

As of the latest close, Vanguard S&P 500 Index ETF traded at C$193.04 with a market cap of C$36.10 billion and volume of 430,969 shares.

Receive VFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard S&P 500 Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.25%
1 Month
Performance
+1.40%
3 Month
Performance
+3.04%
Year-To-Date
Performance
+15.86%
1 Year
Performance
+17.46%

VFV Stock Chart for Tuesday, September, 29, 2026

VFV Chart by TradingView

Vanguard S&P 500 Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2026C$194.55C$193.04
-0.78%		C$193.91C$192.56430,969 shsC$36.10 billion
09/25/2026C$193.52C$194.55
+0.53%		C$194.80C$193.38291,432 shsC$36.38 billion
09/24/2026C$193.11C$193.52
+0.21%		C$193.82C$192.47215,368 shsC$36.19 billion
09/23/2026C$194.08C$193.11
-0.50%		C$194.19C$192.83180,612 shsC$36.04 billion
09/22/2026C$193.63C$194.08
+0.23%		C$194.38C$193.87230,535 shsC$36.22 billion
09/21/2026C$190.07C$193.63
+1.87%		C$193.95C$191.22306,564 shsC$36.13 billion
09/18/2026C$189.82C$190.07
+0.13%		C$190.30C$189.44167,921 shsC$35.47 billion
09/17/2026C$187.77C$189.82
+1.09%		C$190.00C$189.01181,614 shsC$35.42 billion
09/16/2026C$187.56C$187.77
+0.11%		C$188.97C$186.75245,505 shsC$35.04 billion
09/15/2026C$188.15C$187.56
-0.31%		C$188.42C$187.25162,192 shsC$35.00 billion
09/14/2026C$188.58C$188.15
-0.23%		C$188.86C$187.56325,060 shsC$35.06 billion
09/11/2026C$186.50C$188.58
+1.12%		C$189.11C$188.37210,009 shsC$35.11 billion
09/10/2026C$187.27C$186.50
-0.41%		C$186.98C$186.10313,387 shsC$34.72 billion
09/09/2026C$187.76C$187.27
-0.26%		C$187.61C$187.05229,632 shsC$34.86 billion
09/08/2026C$189.54C$187.76
-0.94%		C$188.70C$187.68306,423 shsC$34.96 billion
09/07/2026C$189.54C$189.54C$190.50C$189.38172,967 shsC$35.25 billion
09/04/2026C$189.58C$189.54
-0.02%		C$190.50C$189.38172,967 shsC$35.25 billion
09/03/2026C$188.39C$189.58
+0.63%		C$189.88C$188.40286,486 shsC$35.26 billion
09/02/2026C$188.33C$188.39
+0.03%		C$189.13C$188.23291,182 shsC$35.04 billion
09/01/2026C$189.16C$188.33
-0.44%		C$189.15C$187.90260,850 shsC$34.87 billion
08/31/2026C$190.38C$189.16
-0.64%		C$189.53C$188.64244,225 shsC$35.03 billion
08/28/2026C$190.10C$190.38
+0.15%		C$191.62C$190.10304,300 shsC$35.25 billion

This page (TSE:VFV) was last updated on 9/28/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel