Free Trial
→ Why this tiny stock may move before the SpaceX IPO drops (From Behind the Markets) (Ad)tc pixel Free VFV Stock Alerts

Vanguard S&P 500 Index ETF (VFV) Stock Chart & Stock Price History

Vanguard S&P 500 Index ETF logo
C$186.15 -0.65 (-0.35%)
As of 03:59 PM Eastern

Vanguard S&P 500 Index ETF Stock Price Performance

The Vanguard S&P 500 Index ETF (VFV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.26%, with a year-to-date return of 11.72%. In the past month, the stock has increased 2.94%, reflecting recent market activity.

As of the latest close, Vanguard S&P 500 Index ETF traded at C$186.80 with a market cap of C$33.19 billion and volume of 235,293 shares.

Receive VFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard S&P 500 Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.86%
1 Month
Performance
+2.94%
3 Month
Performance
+13.85%
Year-To-Date
Performance
+11.72%
1 Year
Performance
+28.26%

VFV Stock Chart for Wednesday, June, 17, 2026

VFV Chart by TradingView

Vanguard S&P 500 Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2026C$186.80C$186.15
-0.35%		C$187.55C$185.73374,198 shsC$33.07 billion
06/16/2026C$187.78C$186.80
-0.52%		C$188.27C$186.80235,293 shsC$33.19 billion
06/15/2026C$184.57C$187.78
+1.74%		C$188.30C$187.07284,622 shsC$33.36 billion
06/12/2026C$183.21C$184.57
+0.74%		C$184.94C$183.00250,614 shsC$32.79 billion
06/11/2026C$180.00C$183.21
+1.78%		C$183.75C$180.75464,593 shsC$32.53 billion
06/10/2026C$182.96C$180.00
-1.62%		C$182.84C$179.96577,360 shsC$31.96 billion
06/09/2026C$183.50C$182.96
-0.29%		C$185.14C$179.60555,376 shsC$32.48 billion
06/08/2026C$182.90C$183.50
+0.33%		C$184.88C$183.32470,277 shsC$32.44 billion
06/05/2026C$187.31C$182.90
-2.35%		C$186.16C$182.60503,067 shsC$32.34 billion
06/04/2026C$186.62C$187.31
+0.37%		C$187.58C$185.66177,994 shsC$33.12 billion
06/03/2026C$186.96C$186.62
-0.18%		C$187.22C$186.30256,358 shsC$33.00 billion
06/02/2026C$186.69C$186.96
+0.14%		C$187.11C$186.08228,065 shsC$33.06 billion
06/01/2026C$185.61C$186.69
+0.58%		C$187.11C$185.72322,120 shsC$32.72 billion
05/29/2026C$185.12C$185.61
+0.26%		C$186.34C$185.29358,621 shsC$32.53 billion
05/28/2026C$184.69C$185.12
+0.23%		C$185.50C$184.53234,237 shsC$32.45 billion
05/27/2026C$184.35C$184.69
+0.18%		C$184.90C$184.19229,420 shsC$32.37 billion
05/26/2026C$185.74C$184.35
-0.75%		C$184.80C$183.84356,216 shsC$32.31 billion
05/25/2026C$183.20C$185.74
+1.39%		C$186.25C$184.23211,797 shsC$32.56 billion
05/22/2026C$182.18C$183.20
+0.56%		C$183.99C$183.00258,962 shsC$32.11 billion
05/21/2026C$181.26C$182.18
+0.51%		C$182.55C$180.91297,826 shsC$31.93 billion
05/20/2026C$179.47C$181.26
+1.00%		C$181.41C$179.76266,423 shsC$31.67 billion
05/19/2026C$180.84C$179.47
-0.76%		C$180.47C$179.18348,493 shsC$31.36 billion
05/18/2026C$180.84C$180.84C$181.85C$180.77297,232 shsC$31.60 billion

This page (TSE:VFV) was last updated on 6/17/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel