Free Trial
→ Uranium Mine Flood That Sparked a 2006 Price Surge Returns (From Digest Publishing) (Ad)tc pixel Free VFV Stock Alerts

Vanguard S&P 500 Index ETF (VFV) Stock Chart & Stock Price History

Vanguard S&P 500 Index ETF logo
C$190.45 -1.61 (-0.84%)
As of 11:33 AM Eastern

Vanguard S&P 500 Index ETF Stock Price Performance

The Vanguard S&P 500 Index ETF (VFV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.49%, with a year-to-date return of 14.30%. In the past month, the stock has decreased 3.25%, reflecting recent market activity.

As of the latest close, Vanguard S&P 500 Index ETF traded at C$192.06 with a market cap of C$36.92 billion and volume of 168,898 shares.

Receive VFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard S&P 500 Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.00%
1 Month
Performance
-3.25%
3 Month
Performance
-1.17%
Year-To-Date
Performance
+14.30%
1 Year
Performance
+13.49%

VFV Stock Chart for Friday, November, 13, 2026

VFV Chart by TradingView

Vanguard S&P 500 Index ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026C$192.64C$192.06
-0.30%		C$193.55C$191.20168,898 shsC$36.92 billion
11/11/2026C$189.33C$192.64
+1.75%		C$193.30C$191.38211,776 shsC$37.03 billion
11/10/2026C$189.07C$189.33
+0.14%		C$189.58C$188.15327,028 shsC$35.74 billion
11/09/2026C$184.90C$189.07
+2.26%		C$189.71C$185.95507,673 shsC$35.69 billion
11/06/2026C$182.71C$184.90
+1.20%		C$186.14C$184.50659,390 shsC$34.90 billion
11/05/2026C$190.40C$182.71
-4.04%		C$190.51C$182.71835,719 shsC$34.49 billion
11/04/2026C$188.07C$190.40
+1.24%		C$191.16C$189.38363,035 shsC$35.94 billion
11/03/2026C$187.16C$188.07
+0.49%		C$188.48C$187.16254,473 shsC$35.50 billion
11/02/2026C$187.84C$187.16
-0.36%		C$189.67C$187.13460,048 shsC$35.33 billion
10/30/2026C$191.57C$187.84
-1.95%		C$189.22C$186.35607,873 shsC$35.46 billion
10/29/2026C$192.28C$191.57
-0.37%		C$191.78C$190.65269,202 shsC$36.16 billion
10/28/2026C$192.44C$192.28
-0.08%		C$193.00C$191.88274,329 shsC$36.29 billion
10/27/2026C$190.89C$192.44
+0.81%		C$192.75C$191.04165,420 shsC$36.32 billion
10/26/2026C$189.37C$190.89
+0.80%		C$191.84C$190.25261,102 shsC$36.03 billion
10/23/2026C$190.42C$189.37
-0.55%		C$190.03C$188.80415,390 shsC$35.75 billion
10/22/2026C$193.28C$190.42
-1.48%		C$191.63C$189.73552,358 shsC$35.94 billion
10/21/2026C$192.27C$193.28
+0.53%		C$193.60C$192.44310,573 shsC$36.48 billion
10/20/2026C$192.50C$192.27
-0.12%		C$193.00C$190.88280,263 shsC$36.11 billion
10/19/2026C$192.10C$192.50
+0.21%		C$193.11C$192.20278,373 shsC$36.15 billion
10/16/2026C$194.81C$192.10
-1.39%		C$194.92C$191.54535,212 shsC$36.08 billion
10/15/2026C$194.88C$194.81
-0.04%		C$195.18C$193.13308,981 shsC$36.59 billion
10/14/2026C$196.84C$194.88
-1.00%		C$197.25C$194.49271,579 shsC$36.54 billion
10/13/2026C$197.56C$196.84
-0.36%		C$197.30C$196.24271,124 shsC$36.91 billion

This page (TSE:VFV) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Trump compared today's market to 1929
President Trump warned of a 1929-style depression if Democrats won control of Congress. On November 3, they di...
USA Capital Gold | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel