Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free VFV Stock Alerts

Vanguard S&P 500 Index ETF (VFV) Stock Chart & Stock Price History

Vanguard S&P 500 Index ETF logo
C$188.93 -0.77 (-0.41%)
As of 03:59 PM Eastern

Vanguard S&P 500 Index ETF Stock Price Performance

The Vanguard S&P 500 Index ETF (VFV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.69%, with a year-to-date return of 13.39%. In the past month, the stock has increased 1.99%, reflecting recent market activity.

As of the latest close, Vanguard S&P 500 Index ETF traded at C$188.93 with a market cap of C$34.84 billion and volume of 226,900 shares.

Receive VFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard S&P 500 Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.41%
1 Month
Performance
+1.99%
3 Month
Performance
+5.27%
Year-To-Date
Performance
+13.39%
1 Year
Performance
+19.69%

VFV Stock Chart for Wednesday, August, 19, 2026

VFV Chart by TradingView

Vanguard S&P 500 Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2026C$189.70C$188.93
-0.41%		C$189.85C$188.80226,900 shsC$34.84 billion
08/18/2026C$190.73C$189.70
-0.54%		C$190.15C$189.49228,927 shsC$34.98 billion
08/17/2026C$191.64C$190.73
-0.47%		C$191.52C$190.70172,150 shsC$35.12 billion
08/14/2026C$192.70C$191.64
-0.55%		C$192.25C$191.44139,318 shsC$35.24 billion
08/13/2026C$191.62C$192.70
+0.56%		C$193.36C$192.00141,879 shsC$35.43 billion
08/12/2026C$190.89C$191.62
+0.38%		C$191.93C$191.13172,931 shsC$35.24 billion
08/11/2026C$191.67C$190.89
-0.41%		C$191.95C$190.61123,666 shsC$35.09 billion
08/10/2026C$191.82C$191.67
-0.08%		C$192.23C$191.35212,690 shsC$35.23 billion
08/07/2026C$191.62C$191.82
+0.10%		C$191.95C$190.99209,770 shsC$35.26 billion
08/06/2026C$192.01C$191.62
-0.20%		C$192.59C$191.49166,433 shsC$35.22 billion
08/05/2026C$193.30C$192.01
-0.67%		C$194.21C$192.00298,171 shsC$35.17 billion
08/04/2026C$186.29C$193.30
+3.76%		C$193.54C$189.95408,007 shsC$35.41 billion
08/03/2026C$186.29C$186.29C$186.70C$184.48256,876 shsC$34.12 billion
07/31/2026C$184.72C$186.29
+0.85%		C$186.70C$184.48256,876 shsC$34.12 billion
07/30/2026C$182.43C$184.72
+1.26%		C$184.95C$183.21323,590 shsC$33.84 billion
07/29/2026C$186.00C$182.43
-1.92%		C$185.70C$182.31515,840 shsC$33.42 billion
07/28/2026C$185.63C$186.00
+0.20%		C$186.19C$184.74258,038 shsC$34.07 billion
07/27/2026C$185.21C$185.63
+0.23%		C$187.11C$184.88346,458 shsC$33.81 billion
07/24/2026C$184.98C$185.21
+0.12%		C$186.30C$184.90287,224 shsC$33.74 billion
07/23/2026C$187.33C$184.98
-1.25%		C$185.90C$184.38433,437 shsC$33.70 billion
07/22/2026C$187.80C$187.33
-0.25%		C$188.06C$187.03183,682 shsC$34.12 billion
07/21/2026C$185.65C$187.80
+1.16%		C$187.96C$186.46210,986 shsC$34.11 billion
07/20/2026C$185.25C$185.65
+0.22%		C$187.10C$185.55326,327 shsC$33.72 billion

This page (TSE:VFV) was last updated on 8/19/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel