Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free VFV Stock Alerts

Vanguard S&P 500 Index ETF (VFV) Stock Chart & Stock Price History

Vanguard S&P 500 Index ETF logo
C$182.43 -3.57 (-1.92%)
As of 03:59 PM Eastern

Vanguard S&P 500 Index ETF Stock Price Performance

The Vanguard S&P 500 Index ETF (VFV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.14%, with a year-to-date return of 9.49%. In the past month, the stock has decreased 2.62%, reflecting recent market activity.

As of the latest close, Vanguard S&P 500 Index ETF traded at C$182.43 with a market cap of C$33.42 billion and volume of 515,840 shares.

Receive VFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard S&P 500 Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.50%
1 Month
Performance
-2.62%
3 Month
Performance
+5.33%
Year-To-Date
Performance
+9.49%
1 Year
Performance
+17.14%

VFV Stock Chart for Wednesday, July, 29, 2026

VFV Chart by TradingView

Vanguard S&P 500 Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2026C$186.00C$182.43
-1.92%		C$185.70C$182.31515,840 shsC$33.42 billion
07/28/2026C$185.63C$186.00
+0.20%		C$186.19C$184.74258,038 shsC$34.07 billion
07/27/2026C$185.21C$185.63
+0.23%		C$187.11C$184.88346,458 shsC$33.81 billion
07/24/2026C$184.98C$185.21
+0.12%		C$186.30C$184.90287,224 shsC$33.74 billion
07/23/2026C$187.33C$184.98
-1.25%		C$185.90C$184.38433,437 shsC$33.70 billion
07/22/2026C$187.80C$187.33
-0.25%		C$188.06C$187.03183,682 shsC$34.12 billion
07/21/2026C$185.65C$187.80
+1.16%		C$187.96C$186.46210,986 shsC$34.11 billion
07/20/2026C$185.25C$185.65
+0.22%		C$187.10C$185.55326,327 shsC$33.72 billion
07/17/2026C$187.63C$185.25
-1.27%		C$186.31C$184.79432,395 shsC$33.65 billion
07/16/2026C$188.49C$187.63
-0.46%		C$188.38C$186.99209,131 shsC$34.08 billion
07/15/2026C$188.32C$188.49
+0.09%		C$189.00C$187.58279,386 shsC$34.08 billion
07/14/2026C$188.67C$188.32
-0.19%		C$188.43C$187.35279,947 shsC$34.05 billion
07/13/2026C$190.09C$188.67
-0.75%		C$189.68C$188.50269,376 shsC$34.12 billion
07/10/2026C$189.50C$190.09
+0.31%		C$190.30C$188.60265,014 shsC$34.37 billion
07/09/2026C$187.94C$189.50
+0.83%		C$189.52C$188.07142,236 shsC$34.27 billion
07/08/2026C$188.73C$187.94
-0.42%		C$188.10C$186.63252,755 shsC$33.93 billion
07/07/2026C$189.94C$188.73
-0.64%		C$189.85C$188.27224,955 shsC$34.08 billion
07/06/2026C$189.01C$189.94
+0.49%		C$190.24C$189.20250,153 shsC$34.29 billion
07/03/2026C$187.95C$189.01
+0.56%		C$189.96C$188.59155,677 shsC$34.13 billion
07/02/2026C$188.37C$187.95
-0.22%		C$189.42C$186.79317,493 shsC$33.93 billion
07/01/2026C$188.37C$188.37C$189.00C$187.50216,807 shsC$34.01 billion
06/30/2026C$187.34C$188.37
+0.55%		C$189.00C$187.50216,807 shsC$34.01 billion
06/29/2026C$184.37C$187.34
+1.61%		C$187.36C$185.18246,944 shsC$33.68 billion

This page (TSE:VFV) was last updated on 7/29/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel