Free Trial

Vanguard Growth ETF Portfolio (VGRO) Stock Chart & Stock Price History

Vanguard Growth ETF Portfolio logo
C$39.83 +0.21 (+0.53%)
As of 03:59 PM Eastern

Vanguard Growth ETF Portfolio Stock Price Performance

The Vanguard Growth ETF Portfolio (VGRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.72%, with a year-to-date return of 6.38%. In the past month, the stock has increased 2.76%, reflecting recent market activity.

As of the latest close, Vanguard Growth ETF Portfolio traded at C$39.62 with a market cap of C$6.81 billion and volume of 87,849 shares. Five years ago, the stock traded at C$26.52, representing a 50.19% increase over that period. At the time, it had a market cap of C$1.41 billion and a volume of 77,876 shares.

Receive VGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Growth ETF Portfolio and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.09%
1 Month
Performance
+2.76%
3 Month
Performance
+9.48%
Year-To-Date
Performance
+6.38%
1 Year
Performance
+14.72%
5 Year
Performance
+50.19%

VGRO Stock Chart for Friday, July, 25, 2025

Vanguard Growth ETF Portfolio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$39.62C$39.83
+0.53%
C$39.84C$39.66122,215 shsC$6.85 billion
07/24/2025C$39.60C$39.62
+0.05%
C$39.69C$39.5087,849 shsC$6.81 billion
07/23/2025C$39.36C$39.60
+0.61%
C$39.62C$39.47118,196 shsC$6.81 billion
07/22/2025C$39.40C$39.36
-0.10%
C$39.41C$39.30108,783 shsC$6.77 billion
07/21/2025C$39.40C$39.40C$39.57C$39.40131,566 shsC$6.78 billion
07/18/2025C$39.47C$39.40
-0.18%
C$39.53C$39.37135,714 shsC$6.78 billion
07/17/2025C$39.17C$39.47
+0.77%
C$39.50C$39.2492,430 shsC$6.79 billion
07/16/2025C$39.10C$39.17
+0.18%
C$39.20C$38.90234,234 shsC$6.74 billion
07/15/2025C$39.26C$39.10
-0.41%
C$39.36C$39.10102,502 shsC$6.72 billion
07/14/2025C$39.14C$39.26
+0.31%
C$39.27C$39.11132,504 shsC$6.75 billion
07/11/2025C$39.28C$39.14
-0.36%
C$39.18C$39.0896,147 shsC$6.73 billion
07/10/2025C$39.25C$39.28
+0.08%
C$39.33C$39.18139,387 shsC$6.75 billion
07/09/2025C$39.06C$39.25
+0.49%
C$39.25C$39.12168,090 shsC$6.75 billion
07/08/2025C$39.03C$39.06
+0.08%
C$39.12C$38.99154,822 shsC$6.72 billion
07/07/2025C$39.13C$39.03
-0.26%
C$39.15C$38.95216,437 shsC$6.71 billion
07/04/2025C$39.10C$39.13
+0.08%
C$39.13C$38.89142,261 shsC$6.73 billion
07/03/2025C$38.96C$39.10
+0.36%
C$39.12C$39.00108,502 shsC$6.72 billion
07/02/2025C$39.18C$38.96
-0.56%
C$39.00C$38.86186,551 shsC$6.70 billion
07/01/2025C$39.18C$39.18C$39.18C$39.02111,347 shsC$6.74 billion
06/30/2025C$39.10C$39.18
+0.20%
C$39.18C$39.02111,347 shsC$6.74 billion
06/27/2025C$38.90C$39.10
+0.51%
C$39.15C$38.94181,779 shsC$6.72 billion
06/26/2025C$38.76C$38.90
+0.36%
C$38.91C$38.7288,610 shsC$6.69 billion
06/25/2025C$38.89C$38.76
-0.33%
C$38.94C$38.7480,277 shsC$6.67 billion
06/24/2025C$38.57C$38.89
+0.83%
C$38.92C$38.67156,922 shsC$6.69 billion

This page (TSE:VGRO) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners