Free Trial

Vanguard Growth ETF Portfolio (VGRO) Stock Chart & Stock Price History

→ Biden out June 13; Kamala won’t replace him? (From Paradigm Press) (Ad)
Free VGRO Stock Alerts
C$33.37
+0.19 (+0.57%)
(As of 03:03 PM ET)
Stock AnalysisChartDividendHeadlines

Vanguard Growth ETF Portfolio Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
-0.86%
3 Month
Performance
+3.09%
6 Month
Performance
+11.46%
Year-To-Date
Performance
+4.81%
1 Year
Performance
+10.64%
Receive VGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Growth ETF Portfolio and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The Long-Awaited End of America Update
A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.
Click here to find out for free.

VGRO Stock Chart for Thursday, May, 2, 2024

VGRO Chart by TradingView

Vanguard Growth ETF Portfolio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024C$33.24C$33.18
-0.18%		C$33.43C$33.10116,466 shsC$4.17 billion
04/30/2024C$33.47C$33.24
-0.69%		C$33.50C$33.24103,223 shsC$4.18 billion
04/29/2024C$33.35C$33.47
+0.36%		C$33.47C$33.36107,171 shsC$4.21 billion
04/26/2024C$33.13C$33.35
+0.66%		C$33.38C$33.2575,608 shsC$4.19 billion
04/25/2024C$33.26C$33.13
-0.39%		C$33.14C$32.90112,166 shsC$4.17 billion
04/24/2024C$33.30C$33.26
-0.12%		C$33.37C$33.1867,494 shsC$4.18 billion
04/23/2024C$33.05C$33.30
+0.76%		C$33.30C$33.1088,698 shsC$4.19 billion
04/22/2024C$32.91C$33.05
+0.43%		C$33.14C$32.92140,051 shsC$4.16 billion
04/19/2024C$32.99C$32.91
-0.24%		C$33.05C$32.87133,671 shsC$4.14 billion
04/18/2024C$33.06C$32.99
-0.21%		C$33.17C$32.95114,686 shsC$4.15 billion
04/17/2024C$33.18C$33.06
-0.36%		C$33.28C$32.99107,486 shsC$4.16 billion
04/16/2024C$33.28C$33.18
-0.30%		C$33.30C$33.11138,478 shsC$4.17 billion
04/15/2024C$33.51C$33.28
-0.69%		C$33.65C$33.22152,043 shsC$4.18 billion
04/12/2024C$33.75C$33.51
-0.71%		C$33.77C$33.48180,606 shsC$4.21 billion
04/11/2024C$33.67C$33.75
+0.24%		C$33.79C$33.55126,977 shsC$4.24 billion
04/10/2024C$33.90C$33.67
-0.68%		C$33.75C$33.59190,553 shsC$4.23 billion
04/09/2024C$33.77C$33.90
+0.38%		C$33.90C$33.69137,094 shsC$4.26 billion
04/08/2024C$33.75C$33.77
+0.06%		C$33.83C$33.7591,929 shsC$4.25 billion
04/05/2024C$33.53C$33.75
+0.66%		C$33.82C$33.62167,535 shsC$4.24 billion
04/04/2024C$33.67C$33.53
-0.42%		C$33.81C$33.48204,536 shsC$4.22 billion
04/03/2024C$33.66C$33.67
+0.03%		C$33.71C$33.58117,231 shsC$4.23 billion
04/02/2024C$33.84C$33.66
-0.53%		C$33.74C$33.56128,180 shsC$4.23 billion
04/01/2024C$34.10C$33.84
-0.76%		C$34.10C$33.75252,066 shsC$4.25 billion
03/29/2024C$34.10C$34.10C$34.15C$34.0782,868 shsC$4.29 billion
03/28/2024C$34.08C$34.10
+0.06%		C$34.15C$34.0782,868 shsC$4.29 billion
03/27/2024C$33.89C$34.08
+0.56%		C$34.08C$33.9474,775 shsC$4.28 billion
03/26/2024C$33.91C$33.89
-0.06%		C$33.98C$33.8883,799 shsC$4.26 billion
03/25/2024C$34.02C$33.91
-0.32%		C$33.98C$33.91136,252 shsC$4.26 billion
03/22/2024C$33.98C$34.02
+0.12%		C$34.04C$33.96158,565 shsC$4.28 billion
03/21/2024C$33.85C$33.98
+0.38%		C$34.05C$33.97124,098 shsC$4.27 billion
03/20/2024C$33.68C$33.85
+0.50%		C$33.85C$33.67122,530 shsC$4.26 billion
03/19/2024C$33.55C$33.68
+0.39%		C$33.69C$33.5885,483 shsC$4.23 billion
03/18/2024C$33.52C$33.55
+0.09%		C$33.62C$33.52118,773 shsC$4.22 billion
03/15/2024C$33.58C$33.52
-0.18%		C$33.53C$33.4370,087 shsC$4.21 billion
03/14/2024C$33.63C$33.58
-0.15%		C$33.65C$33.4582,935 shsC$4.22 billion
03/13/2024C$33.65C$33.63
-0.06%		C$33.68C$33.6084,106 shsC$4.23 billion
03/12/2024C$33.46C$33.65
+0.57%		C$33.65C$33.46102,025 shsC$4.23 billion
03/11/2024C$33.52C$33.46
-0.18%		C$33.47C$33.37146,688 shsC$4.21 billion
03/08/2024C$33.55C$33.52
-0.09%		C$33.69C$33.4798,132 shsC$4.21 billion
03/07/2024C$33.38C$33.55
+0.51%		C$33.58C$33.4882,192 shsC$4.22 billion
Urgent dollar warning (Ad)

Your 2024 Election Money Blueprint Voters are angrier than ever, and it's likely to keep getting worse. The media and Wall Street keep declaring how great the economy supposedly is... but no one – besides the ultra-rich – seems to feel that way. Protect yourself with this one simple move today.

Find out for free here.
03/06/2024C$33.33C$33.38
+0.15%		C$33.63C$33.3475,929 shsC$4.20 billion
03/05/2024C$33.41C$33.33
-0.24%		C$33.42C$33.24113,410 shsC$4.19 billion
03/04/2024C$33.43C$33.41
-0.06%		C$33.47C$33.37161,416 shsC$4.20 billion
03/01/2024C$33.19C$33.43
+0.72%		C$33.44C$33.20116,697 shsC$4.20 billion
02/29/2024C$33.04C$33.19
+0.45%		C$33.19C$33.05108,134 shsC$4.17 billion
02/28/2024C$33.08C$33.04
-0.12%		C$33.10C$33.02137,576 shsC$4.15 billion
02/27/2024C$33.02C$33.08
+0.18%		C$33.09C$33.01107,701 shsC$4.16 billion
02/26/2024C$33.11C$33.02
-0.27%		C$33.17C$33.01215,677 shsC$4.15 billion
02/23/2024C$33.00C$33.11
+0.33%		C$33.13C$33.01128,774 shsC$4.16 billion
02/22/2024C$32.66C$33.00
+1.04%		C$33.01C$32.85125,780 shsC$4.15 billion
02/21/2024C$32.70C$32.66
-0.12%		C$32.68C$32.54127,380 shsC$4.11 billion
02/20/2024C$32.70C$32.70C$32.76C$32.66209,548 shsC$4.11 billion
02/19/2024C$32.70C$32.70C$32.81C$32.67125,672 shsC$4.11 billion
02/16/2024C$32.74C$32.70
-0.12%		C$32.81C$32.67125,672 shsC$4.11 billion
02/15/2024C$32.54C$32.74
+0.61%		C$32.74C$32.58120,917 shsC$4.12 billion
02/14/2024C$32.24C$32.54
+0.93%		C$32.54C$32.3293,097 shsC$4.09 billion
02/13/2024C$32.57C$32.24
-1.01%		C$32.40C$32.10164,946 shsC$4.05 billion
02/12/2024C$32.51C$32.57
+0.18%		C$32.65C$32.54160,092 shsC$4.09 billion
02/09/2024C$32.41C$32.51
+0.31%		C$32.54C$32.3797,786 shsC$4.09 billion
02/08/2024C$32.44C$32.41
-0.09%		C$32.49C$32.31113,569 shsC$4.07 billion
02/07/2024C$32.38C$32.44
+0.19%		C$32.46C$32.36138,893 shsC$4.08 billion
02/06/2024C$32.30C$32.38
+0.25%		C$32.39C$32.3191,041 shsC$4.07 billion
02/05/2024C$32.37C$32.30
-0.22%		C$32.39C$32.18124,956 shsC$4.06 billion
02/02/2024C$32.27C$32.37
+0.31%		C$32.41C$32.20130,252 shsC$4.07 billion
02/01/2024C$32.09C$32.27
+0.56%		C$32.29C$32.07127,422 shsC$4.06 billion

This page (TSE:VGRO) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Trump just won 2024
Porter & Company
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
A once-in-a-century investment opportunity
Stansberry Research