Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free VGRO Stock Alerts

Vanguard Growth ETF Portfolio (VGRO) Stock Chart & Stock Price History

Vanguard Growth ETF Portfolio logo
C$47.89 +0.42 (+0.88%)
As of 10/2/2026 03:59 PM Eastern

Vanguard Growth ETF Portfolio Stock Price Performance

The Vanguard Growth ETF Portfolio (VGRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.44%, with a year-to-date return of 11.58%. In the past month, the stock has decreased 0.17%, reflecting recent market activity.

As of the latest close, Vanguard Growth ETF Portfolio traded at C$47.89 with a market cap of C$10.95 billion and volume of 124,868 shares. Five years ago, the stock traded at C$31.37, representing a 52.66% increase over that period. At the time, it had a market cap of C$2.66 billion and a volume of 115,125 shares.

Receive VGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Growth ETF Portfolio and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.15%
1 Month
Performance
-0.17%
3 Month
Performance
+0.91%
Year-To-Date
Performance
+11.58%
1 Year
Performance
+12.44%
5 Year
Performance
+52.66%

VGRO Stock Chart for Saturday, October, 3, 2026

VGRO Chart by TradingView

Vanguard Growth ETF Portfolio Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026C$47.47C$47.89
+0.88%		C$47.94C$47.73124,868 shsC$10.95 billion
10/01/2026C$47.70C$47.47
-0.48%		C$47.61C$47.27154,691 shsC$10.86 billion
09/30/2026C$47.79C$47.70
-0.19%		C$47.90C$47.70123,546 shsC$10.91 billion
09/29/2026C$47.82C$47.79
-0.06%		C$47.94C$47.67127,849 shsC$10.90 billion
09/28/2026C$48.13C$47.82
-0.64%		C$48.04C$47.70147,002 shsC$10.91 billion
09/25/2026C$47.89C$48.13
+0.50%		C$48.16C$47.86141,725 shsC$10.98 billion
09/24/2026C$47.90C$47.89
-0.02%		C$47.93C$47.70113,597 shsC$10.92 billion
09/23/2026C$48.39C$47.90
-1.01%		C$48.26C$47.86127,614 shsC$10.90 billion
09/22/2026C$48.15C$48.39
+0.50%		C$48.46C$48.26147,124 shsC$11.01 billion
09/21/2026C$47.59C$48.15
+1.18%		C$48.19C$47.83164,118 shsC$10.95 billion
09/18/2026C$47.66C$47.59
-0.15%		C$47.68C$47.46115,346 shsC$10.83 billion
09/17/2026C$47.18C$47.66
+1.02%		C$47.68C$47.5598,611 shsC$10.84 billion
09/16/2026C$47.18C$47.18C$47.47C$46.95178,777 shsC$10.73 billion
09/15/2026C$47.29C$47.18
-0.23%		C$47.32C$47.05104,184 shsC$10.73 billion
09/14/2026C$47.44C$47.29
-0.32%		C$47.48C$47.18183,091 shsC$10.75 billion
09/11/2026C$47.06C$47.44
+0.81%		C$47.55C$47.41190,823 shsC$10.77 billion
09/10/2026C$47.46C$47.06
-0.84%		C$47.25C$47.03196,703 shsC$10.68 billion
09/09/2026C$47.67C$47.46
-0.44%		C$47.60C$47.41242,095 shsC$10.77 billion
09/08/2026C$48.02C$47.67
-0.73%		C$47.91C$47.63251,555 shsC$10.82 billion
09/07/2026C$48.02C$48.02C$48.12C$47.97132,334 shsC$10.86 billion
09/04/2026C$47.97C$48.02
+0.10%		C$48.12C$47.97132,334 shsC$10.86 billion
09/03/2026C$47.61C$47.97
+0.76%		C$47.98C$47.71157,249 shsC$10.85 billion
09/02/2026C$47.52C$47.61
+0.19%		C$47.69C$47.52138,985 shsC$10.77 billion
09/01/2026C$47.80C$47.52
-0.59%		C$47.75C$47.43258,997 shsC$10.72 billion

This page (TSE:VGRO) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel