Vanguard U.S. Total Market Index ETF (VUN) Stock Chart & Stock Price History C$125.66 +0.58 (+0.46%) As of 03:59 PM Eastern Add Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Vanguard U.S. Total Market Index ETF Stock Price Performance The Vanguard U.S. Total Market Index ETF (VUN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.48%, with a year-to-date return of 10.96%. In the past month, the stock has increased 4.60%, reflecting recent market activity. As of the latest close, Vanguard U.S. Total Market Index ETF traded at C$125.08 with a market cap of C$13.43 billion and volume of 37,804 shares. Five years ago, the stock traded at C$61.97, representing a 102.78% increase over that period. At the time, it had a market cap of C$2.62 billion and a volume of 44,376 shares. Receive VUN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard U.S. Total Market Index ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.62%1 Month Performance+4.60%3 Month Performance+10.51%Year-To-Date Performance+10.96%1 Year Performance+20.48%5 Year Performance+102.78% VUN Stock Chart for Monday, October, 6, 2025 VUN Chart by TradingView Vanguard U.S. Total Market Index ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/06/2025C$125.08C$125.66+0.46%C$125.76C$125.3046,005 shsC$13.50 billion10/03/2025C$125.11C$125.08-0.02%C$125.71C$125.0037,804 shsC$13.43 billion10/02/2025C$124.89C$125.11+0.18%C$125.23C$124.8339,789 shsC$13.44 billion10/01/2025C$124.10C$124.89+0.64%C$124.89C$123.7063,600 shsC$13.41 billion09/30/2025C$125.20C$124.10-0.88%C$124.15C$123.1861,772 shsC$13.33 billion09/29/2025C$123.85C$125.20+1.09%C$126.00C$123.4235,028 shsC$13.45 billion09/26/2025C$123.12C$123.85+0.59%C$123.92C$123.1740,016 shsC$13.30 billion09/25/2025C$123.43C$123.12-0.25%C$123.22C$122.4040,862 shsC$13.22 billion09/24/2025C$123.31C$123.43+0.10%C$124.05C$123.2829,289 shsC$13.26 billion09/23/2025C$123.88C$123.31-0.46%C$124.08C$123.1738,321 shsC$13.24 billion Get the Latest News and Ratings for VUN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard U.S. Total Market Index ETF and its competitors with MarketBeat's FREE daily newsletter. 09/22/2025C$123.02C$123.88+0.70%C$123.94C$122.8625,117 shsC$13.30 billion09/19/2025C$122.66C$123.02+0.29%C$123.23C$122.3457,423 shsC$13.21 billion09/18/2025C$121.59C$122.66+0.88%C$123.02C$122.3047,595 shsC$13.17 billion09/17/2025C$121.57C$121.59+0.02%C$121.86C$121.0233,296 shsC$13.06 billion09/16/2025C$121.90C$121.57-0.27%C$121.80C$121.3946,310 shsC$13.06 billion09/15/2025C$122.02C$121.90-0.10%C$122.49C$121.7461,759 shsC$13.09 billion09/12/2025C$122.10C$122.02-0.07%C$122.26C$121.9025,736 shsC$13.11 billion09/11/2025C$121.22C$122.10+0.73%C$122.19C$121.4628,346 shsC$13.11 billion09/10/2025C$120.86C$121.22+0.30%C$121.45C$120.9345,226 shsC$13.02 billion09/09/2025C$120.33C$120.86+0.44%C$120.90C$119.9726,749 shsC$12.98 billion09/08/2025C$120.13C$120.33+0.17%C$120.50C$120.0062,465 shsC$12.92 billion09/05/2025C$120.25C$120.13-0.10%C$120.78C$119.4170,222 shsC$12.90 billion This page (TSE:VUN) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredIs This Warren’s Buffett’s #1 AI Investment?Did you know that Warren Buffett is investing in what Jeff Brown believes will be the next generation of artif...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredWarren Buffett’s #1 AI Stock is Not Even on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…A Millionaire With SEVEN Clicks? $1,000 in just seven stocks in 2004 could have turned into a million-dolla...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard U.S. Total Market Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanguard U.S. Total Market Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
