Free Trial

Vanguard U.S. Total Market Index ETF (VUN) Stock Chart & Stock Price History

Vanguard U.S. Total Market Index ETF logo
C$116.78 +0.95 (+0.82%)
As of 03:59 PM Eastern

Vanguard U.S. Total Market Index ETF Stock Price Performance

The Vanguard U.S. Total Market Index ETF (VUN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.58%, with a year-to-date return of 3.12%. In the past month, the stock has increased 4.65%, reflecting recent market activity.

As of the latest close, Vanguard U.S. Total Market Index ETF traded at C$115.83 with a market cap of C$8.74 billion and volume of 37,383 shares. Five years ago, the stock traded at C$59.32, representing a 96.86% increase over that period. At the time, it had a market cap of C$2.53 billion and a volume of 21,478 shares.

Receive VUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard U.S. Total Market Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.28%
1 Month
Performance
+4.65%
3 Month
Performance
+14.49%
Year-To-Date
Performance
+3.12%
1 Year
Performance
+16.58%
5 Year
Performance
+96.86%

VUN Stock Chart for Friday, July, 25, 2025

Vanguard U.S. Total Market Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$115.83C$116.78
+0.82%
C$116.92C$116.2532,651 shsC$8.81 billion
07/24/2025C$115.34C$115.83
+0.42%
C$116.02C$115.5137,383 shsC$8.74 billion
07/23/2025C$114.61C$115.34
+0.64%
C$115.37C$114.8448,082 shsC$8.70 billion
07/22/2025C$115.06C$114.61
-0.39%
C$115.14C$114.2025,336 shsC$8.65 billion
07/21/2025C$115.30C$115.06
-0.21%
C$115.79C$115.0337,548 shsC$8.68 billion
07/18/2025C$115.50C$115.30
-0.17%
C$115.53C$115.0932,053 shsC$8.70 billion
07/17/2025C$114.28C$115.50
+1.07%
C$115.65C$114.8736,528 shsC$8.71 billion
07/16/2025C$114.20C$114.28
+0.07%
C$114.63C$113.1654,117 shsC$8.62 billion
07/15/2025C$114.54C$114.20
-0.30%
C$114.91C$114.2029,475 shsC$8.62 billion
07/14/2025C$114.27C$114.54
+0.24%
C$114.61C$113.9919,642 shsC$8.64 billion
07/11/2025C$114.48C$114.27
-0.18%
C$114.43C$113.8529,122 shsC$8.62 billion
07/10/2025C$114.38C$114.48
+0.09%
C$114.77C$114.2933,042 shsC$8.64 billion
07/09/2025C$113.66C$114.38
+0.63%
C$114.44C$113.8728,496 shsC$8.63 billion
07/08/2025C$113.52C$113.66
+0.12%
C$113.89C$113.5029,077 shsC$8.58 billion
07/07/2025C$113.79C$113.52
-0.24%
C$113.92C$113.1534,261 shsC$8.57 billion
07/04/2025C$113.71C$113.79
+0.07%
C$113.92C$113.0025,369 shsC$8.59 billion
07/03/2025C$112.84C$113.71
+0.77%
C$113.72C$113.1399,307 shsC$8.58 billion
07/02/2025C$112.71C$112.84
+0.12%
C$113.01C$112.5922,001 shsC$8.51 billion
07/01/2025C$112.71C$112.71C$112.85C$112.1949,509 shsC$8.50 billion
06/30/2025C$112.90C$112.71
-0.17%
C$112.85C$112.1949,509 shsC$8.50 billion
06/27/2025C$111.81C$112.90
+0.97%
C$113.14C$112.1661,938 shsC$8.52 billion
06/26/2025C$111.59C$111.81
+0.20%
C$111.92C$111.2430,790 shsC$8.44 billion
06/25/2025C$111.83C$111.59
-0.21%
C$112.13C$111.5329,728 shsC$8.42 billion
06/24/2025C$110.54C$111.83
+1.17%
C$111.90C$110.9845,206 shsC$8.44 billion

This page (TSE:VUN) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners