Free Trial

Vanguard U.S. Total Market Index ETF (VUN) Stock Chart & Stock Price History

Vanguard U.S. Total Market Index ETF logo
C$104.07 -0.56 (-0.54%)
As of 05/5/2025 03:54 PM Eastern

Vanguard U.S. Total Market Index ETF Stock Price Performance

5 Day
Performance
+0.86%
1 Month
Performance
+8.35%
3 Month
Performance
-10.99%
6 Month
Performance
-6.31%
Year-To-Date
Performance
-8.11%
1 Year
Performance
+9.40%
Receive VUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard U.S. Total Market Index ETF and its competitors with MarketBeat's FREE daily newsletter.

VUN Stock Chart for Tuesday, May, 6, 2025

Vanguard U.S. Total Market Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025C$104.63C$104.07
-0.54%
C$104.64C$103.7444,124 shsC$7.85 billion
05/02/2025C$103.18C$104.63
+1.41%
C$104.90C$103.7366,469 shsC$7.89 billion
05/01/2025C$102.27C$103.18
+0.89%
C$104.18C$103.0471,234 shsC$7.79 billion
04/30/2025C$102.48C$102.27
-0.20%
C$102.28C$100.3098,943 shsC$7.72 billion
04/29/2025C$101.91C$102.48
+0.56%
C$102.79C$101.5947,759 shsC$7.73 billion
04/28/2025C$102.00C$101.91
-0.09%
C$102.44C$100.9457,471 shsC$7.69 billion
04/25/2025C$101.32C$102.00
+0.67%
C$102.01C$100.7183,240 shsC$7.70 billion
04/24/2025C$99.53C$101.32
+1.80%
C$101.36C$99.4862,113 shsC$7.64 billion
04/23/2025C$97.37C$99.53
+2.22%
C$101.04C$99.14209,109 shsC$7.51 billion
04/22/2025C$95.02C$97.37
+2.47%
C$97.50C$96.13101,542 shsC$7.35 billion
04/21/2025C$97.44C$95.02
-2.48%
C$96.20C$94.04111,166 shsC$7.17 billion
04/18/2025C$97.44C$97.44C$98.14C$96.99176,009 shsC$7.35 billion
04/17/2025C$97.28C$97.44
+0.16%
C$98.14C$96.99176,009 shsC$7.35 billion
04/16/2025C$100.11C$97.28
-2.83%
C$99.01C$96.3299,102 shsC$7.34 billion
04/15/2025C$99.58C$100.11
+0.53%
C$100.63C$99.7774,757 shsC$7.55 billion
04/14/2025C$98.79C$99.58
+0.80%
C$100.71C$98.8579,311 shsC$7.51 billion
04/11/2025C$98.02C$98.79
+0.79%
C$99.10C$96.4570,989 shsC$7.45 billion
04/10/2025C$102.42C$98.02
-4.30%
C$100.15C$95.6695,459 shsC$7.40 billion
04/09/2025C$94.43C$102.42
+8.46%
C$102.69C$93.24232,167 shsC$7.73 billion
04/09/2025C$94.43C$102.42
+8.46%
C$102.69C$93.24232,167 shsC$7.73 billion
04/08/2025C$95.92C$94.43
-1.55%
C$99.09C$93.09210,065 shsC$7.12 billion
04/08/2025C$95.92C$94.43
-1.55%
C$99.09C$93.09210,065 shsC$7.12 billion
04/07/2025C$96.05C$95.92
-0.14%
C$97.78C$91.60363,278 shsC$7.24 billion

This page (TSE:VUN) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners