Vanguard U.S. Total Market Index ETF (VUN) Stock Chart & Stock Price History C$108.87 +0.14 (+0.13%) As of 05/29/2025 03:59 PM Eastern Add Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Vanguard U.S. Total Market Index ETF Stock Price Performance The Vanguard U.S. Total Market Index ETF (VUN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.26%, with a year-to-date return of -3.87%. In the past month, the stock has increased 6.45%, reflecting recent market activity. As of the latest close, Vanguard U.S. Total Market Index ETF traded at C$108.87 with a market cap of C$8.21 billion and volume of 29,319 shares. Five years ago, the stock traded at C$57.60, representing a 89.01% increase over that period. At the time, it had a market cap of C$2.27 billion and a volume of 162,399 shares. Receive VUN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard U.S. Total Market Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.40%1 Month Performance+6.45%3 Month Performance-5.47%Year-To-Date Performance-3.87%1 Year Performance+13.26%5 Year Performance+89.01% VUN Stock Chart for Friday, May, 30, 2025 VUN Chart by TradingView Vanguard U.S. Total Market Index ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2025C$108.73C$108.87+0.13%C$109.30C$108.2529,319 shsC$8.21 billion05/28/2025C$109.19C$108.73-0.42%C$109.50C$108.6113,207 shsC$8.20 billion05/27/2025C$108.21C$109.19+0.91%C$109.19C$107.5925,005 shsC$8.24 billion05/26/2025C$106.32C$108.21+1.78%C$108.21C$107.2810,394 shsC$8.16 billion05/23/2025C$107.99C$106.32-1.55%C$106.64C$106.1060,489 shsC$8.02 billion05/22/2025C$108.07C$107.99-0.07%C$108.68C$107.8936,946 shsC$8.15 billion05/21/2025C$110.36C$108.07-2.08%C$109.62C$107.7133,880 shsC$8.15 billion05/20/2025C$111.17C$110.36-0.73%C$110.75C$110.0122,073 shsC$8.33 billion05/19/2025C$111.17C$111.17C$111.20C$110.2541,312 shsC$8.39 billion05/16/2025C$110.13C$111.17+0.94%C$111.20C$110.2541,312 shsC$8.39 billion Get the Latest News and Ratings for VUN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard U.S. Total Market Index ETF and its competitors with MarketBeat's FREE daily newsletter. 05/15/2025C$109.91C$110.13+0.20%C$110.49C$109.6227,645 shsC$8.31 billion05/14/2025C$109.58C$109.91+0.30%C$110.05C$109.5041,466 shsC$8.29 billion05/13/2025C$109.17C$109.58+0.38%C$110.14C$109.3125,731 shsC$8.27 billion05/12/2025C$105.24C$109.17+3.73%C$109.20C$108.1742,861 shsC$8.24 billion05/09/2025C$105.25C$105.24-0.01%C$105.72C$105.0145,358 shsC$7.94 billion05/08/2025C$103.78C$105.25+1.42%C$106.26C$104.3667,917 shsC$7.94 billion05/07/2025C$102.88C$103.78+0.87%C$104.13C$102.6081,451 shsC$7.83 billion05/06/2025C$104.07C$102.88-1.14%C$103.77C$102.7244,299 shsC$7.76 billion05/05/2025C$104.63C$104.07-0.54%C$104.64C$103.7444,124 shsC$7.85 billion05/02/2025C$103.18C$104.63+1.41%C$104.90C$103.7366,469 shsC$7.89 billion05/01/2025C$102.27C$103.18+0.89%C$104.18C$103.0471,234 shsC$7.79 billion04/30/2025C$102.48C$102.27-0.20%C$102.28C$100.3098,943 shsC$7.72 billion04/29/2025C$101.91C$102.48+0.56%C$102.79C$101.5947,759 shsC$7.73 billion This page (TSE:VUN) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk’s Frightening Warning Forces Trump’s HandElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredUrgent: Make this trade before you hit your pillow tonight… Most people waste 8 hours every night… And 227,916 hours in their lifetime… Dreaming about the life they...Timothy Sykes | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored"I'm risking my reputation on this"The Secret Behind 90% of Crypto’s Biggest Gains There are plenty solution-driven opportunities emerging rig...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard U.S. Total Market Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanguard U.S. Total Market Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy VUN Stock Free VUN Stock Alerts