Free Trial
→ PH: Do THESE 4 things to your bank account now … (From Weiss Ratings) (Ad)tc pixel Free VUN Stock Alerts

Vanguard U.S. Total Market Index ETF (VUN) Stock Chart & Stock Price History

Vanguard U.S. Total Market Index ETF logo
C$132.27 +1.37 (+1.05%)
As of 05/5/2026 03:59 PM Eastern

Vanguard U.S. Total Market Index ETF Stock Price Performance

The Vanguard U.S. Total Market Index ETF (VUN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.57%, with a year-to-date return of 5.76%. In the past month, the stock has increased 7.59%, reflecting recent market activity.

As of the latest close, Vanguard U.S. Total Market Index ETF traded at C$132.27 with a market cap of C$16.88 billion and volume of 26,804 shares. Five years ago, the stock traded at C$71.70, representing a 84.48% increase over that period. At the time, it had a market cap of C$3.83 billion and a volume of 56,609 shares.

Receive VUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard U.S. Total Market Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+7.59%
3 Month
Performance
+4.45%
Year-To-Date
Performance
+5.76%
1 Year
Performance
+28.57%
5 Year
Performance
+84.48%

VUN Stock Chart for Wednesday, May, 6, 2026

VUN Chart by TradingView

Vanguard U.S. Total Market Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/AC$132.27C$132.29C$131.6026,804 shsC$16.88 billion
04/30/2026C$130.07C$130.80
+0.56%		C$130.87C$129.8526,180 shsC$16.69 billion
04/29/2026C$130.40C$130.07
-0.25%		C$130.35C$129.7330,370 shsC$16.49 billion
04/28/2026C$130.55C$130.40
-0.11%		C$130.56C$129.9224,104 shsC$16.53 billion
04/27/2026C$130.70C$130.55
-0.11%		C$130.64C$129.9527,804 shsC$16.55 billion
04/24/2026C$130.15C$130.70
+0.42%		C$130.92C$130.1020,096 shsC$16.57 billion
04/23/2026C$130.46C$130.15
-0.24%		C$130.66C$129.1450,340 shsC$16.50 billion
04/22/2026C$129.16C$130.46
+1.01%		C$130.46C$129.8925,266 shsC$16.54 billion
04/21/2026C$129.73C$129.16
-0.44%		C$130.32C$129.0846,518 shsC$16.37 billion
04/20/2026C$130.43C$129.73
-0.54%		C$130.26C$129.4731,160 shsC$16.40 billion
04/17/2026C$128.83C$130.43
+1.24%		C$130.59C$129.2745,298 shsC$16.49 billion
04/16/2026C$128.87C$128.83
-0.03%		C$129.06C$128.4122,283 shsC$16.28 billion
04/15/2026C$128.22C$128.87
+0.51%		C$128.87C$128.1928,676 shsC$16.29 billion
04/14/2026C$126.85C$128.22
+1.08%		C$128.26C$126.9325,850 shsC$16.21 billion
04/13/2026C$125.86C$126.85
+0.79%		C$126.85C$125.4934,814 shsC$15.97 billion
04/10/2026C$125.93C$125.86
-0.06%		C$126.24C$125.8010,959 shsC$15.60 billion
04/09/2026C$125.46C$125.93
+0.37%		C$126.07C$124.8220,579 shsC$15.61 billion
04/08/2026C$122.81C$125.46
+2.16%		C$125.80C$124.7248,350 shsC$15.55 billion
04/07/2026C$122.94C$122.81
-0.11%		C$122.82C$121.7482,918 shsC$15.22 billion
04/06/2026C$122.41C$122.94
+0.43%		C$122.94C$122.3830,586 shsC$15.24 billion

This page (TSE:VUN) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
How to collect $1,170/month from silver
There is a silver fund paying up to 20% in yearly distributions - no mining stocks, no options required. The s...
Investors Alley | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Did you miss The Dark AI Summit?
Over 55,000 people attended Jeff Brown's Dark AI Summit, where he revealed a private AI company he believes ho...
Brownstone Research | Sponsoredtc pixel
Why Elon just bought a power plant (Ticker inside)
Elon Musk is burning nearly $1 billion a month because he cannot power the world's largest supercomputer witho...
Behind the Markets | Sponsoredtc pixel
Iran War Update: Trump’s Hand-Written Letter Reveals What Comes Next
Jim Rickards has uncovered what he believes is Trump's economic plan, with a key trigger date of May 15. The F...
Paradigm Press | Sponsoredtc pixel