Go Pro
→ The Starlink of Energy (From Monument Traders Alliance) (Ad)tc pixel Free VUN Stock Alerts

Vanguard U.S. Total Market Index ETF (VUN) Stock Chart & Stock Price History

Vanguard U.S. Total Market Index ETF logo
C$144.69 -0.77 (-0.53%)
As of 03:59 PM Eastern

Vanguard U.S. Total Market Index ETF Stock Price Performance

The Vanguard U.S. Total Market Index ETF (VUN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.67%, with a year-to-date return of 15.69%. In the past month, the stock has increased 1.80%, reflecting recent market activity.

As of the latest close, Vanguard U.S. Total Market Index ETF traded at C$145.46 with a market cap of C$19.77 billion and volume of 24,116 shares. Five years ago, the stock traded at C$78.25, representing a 84.91% increase over that period. At the time, it had a market cap of C$4.39 billion and a volume of 20,466 shares.

Receive VUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard U.S. Total Market Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.01%
1 Month
Performance
+1.80%
3 Month
Performance
+5.66%
Year-To-Date
Performance
+15.69%
1 Year
Performance
+21.67%
5 Year
Performance
+84.91%

VUN Stock Chart for Friday, August, 14, 2026

VUN Chart by TradingView

Vanguard U.S. Total Market Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$144.67C$145.46
+0.55%		C$145.87C$144.9024,116 shsC$19.77 billion
08/12/2026C$143.97C$144.67
+0.49%		C$144.84C$144.1629,152 shsC$19.66 billion
08/11/2026C$144.51C$143.97
-0.37%		C$144.78C$143.8020,044 shsC$19.50 billion
08/10/2026C$144.70C$144.51
-0.13%		C$144.92C$144.2333,667 shsC$19.58 billion
08/07/2026C$144.45C$144.70
+0.17%		C$144.72C$143.9825,241 shsC$19.60 billion
08/06/2026C$144.71C$144.45
-0.18%		C$145.05C$144.2218,573 shsC$19.57 billion
08/05/2026C$145.50C$144.71
-0.54%		C$146.23C$144.7129,372 shsC$19.53 billion
08/04/2026C$140.38C$145.50
+3.65%		C$145.85C$143.2652,708 shsC$19.64 billion
08/03/2026C$140.38C$140.38C$140.60C$138.9833,241 shsC$18.95 billion
07/31/2026C$139.34C$140.38
+0.75%		C$140.60C$138.9833,241 shsC$18.95 billion
07/30/2026C$137.66C$139.34
+1.22%		C$139.42C$138.1821,937 shsC$18.81 billion
07/29/2026C$140.34C$137.66
-1.91%		C$140.10C$137.5744,373 shsC$18.58 billion
07/28/2026C$140.08C$140.34
+0.19%		C$140.42C$139.3933,184 shsC$18.94 billion
07/27/2026C$139.72C$140.08
+0.26%		C$141.11C$139.4749,384 shsC$18.77 billion
07/24/2026C$139.55C$139.72
+0.12%		C$140.61C$139.3738,501 shsC$18.72 billion
07/23/2026C$141.29C$139.55
-1.23%		C$140.16C$139.1032,156 shsC$18.70 billion
07/22/2026C$141.64C$141.29
-0.25%		C$141.71C$141.1126,853 shsC$18.93 billion
07/21/2026C$139.95C$141.64
+1.21%		C$141.70C$140.6322,821 shsC$18.94 billion
07/20/2026C$139.85C$139.95
+0.07%		C$141.03C$139.9232,576 shsC$18.71 billion
07/17/2026C$141.36C$139.85
-1.07%		C$140.47C$139.3457,774 shsC$18.70 billion
07/16/2026C$142.10C$141.36
-0.52%		C$141.99C$141.0024,702 shsC$18.90 billion
07/15/2026C$142.13C$142.10
-0.02%		C$142.50C$141.3934,411 shsC$18.92 billion
07/14/2026C$142.30C$142.13
-0.12%		C$142.13C$141.4250,278 shsC$18.93 billion
07/13/2026C$143.33C$142.30
-0.72%		C$143.00C$142.1038,094 shsC$18.95 billion

This page (TSE:VUN) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
How a rare metal shortage sent gains up 2512 percent
In 2010, a rare earth metal called dysprosium surged 2,512 percent in two and a half years after China cut exp...
Awesomely | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel