Free Trial
→ The Iran War Isn’t Chaos. It’s Strategy. (From Behind the Markets) (Ad)tc pixel Free VUN Stock Alerts

Vanguard U.S. Total Market Index ETF (VUN) Stock Chart & Stock Price History

Vanguard U.S. Total Market Index ETF logo
C$147.31 -0.85 (-0.57%)
As of 10/13/2026 03:59 PM Eastern

Vanguard U.S. Total Market Index ETF Stock Price Performance

The Vanguard U.S. Total Market Index ETF (VUN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.10%, with a year-to-date return of 17.78%. In the past month, the stock has increased 4.11%, reflecting recent market activity.

As of the latest close, Vanguard U.S. Total Market Index ETF traded at C$147.31 with a market cap of C$20.68 billion and volume of 25,300 shares. Five years ago, the stock traded at C$77.17, representing a 90.89% increase over that period. At the time, it had a market cap of C$4.33 billion and a volume of 98,346 shares.

Receive VUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard U.S. Total Market Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.57%
1 Month
Performance
+4.11%
3 Month
Performance
+3.64%
Year-To-Date
Performance
+17.78%
1 Year
Performance
+18.10%
5 Year
Performance
+90.89%

VUN Stock Chart for Wednesday, October, 14, 2026

VUN Chart by TradingView

Vanguard U.S. Total Market Index ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026C$148.16C$147.31
-0.57%		C$147.52C$146.9425,300 shsC$20.68 billion
10/12/2026C$148.16C$148.16C$148.20C$147.4815,029 shsC$20.80 billion
10/09/2026C$146.66C$148.16
+1.02%		C$148.20C$147.4815,029 shsC$20.80 billion
10/08/2026C$147.67C$146.66
-0.68%		C$147.42C$146.0433,546 shsC$20.59 billion
10/07/2026C$147.72C$147.67
-0.03%		C$147.70C$146.8824,789 shsC$20.73 billion
10/06/2026C$147.37C$147.72
+0.24%		C$148.36C$147.7212,276 shsC$20.74 billion
10/05/2026C$146.42C$147.37
+0.65%		C$147.72C$146.5021,607 shsC$20.61 billion
10/02/2026C$145.82C$146.42
+0.41%		C$146.68C$146.1031,752 shsC$20.48 billion
10/01/2026C$144.80C$145.82
+0.70%		C$145.82C$144.3045,464 shsC$20.39 billion
09/30/2026C$144.59C$144.80
+0.15%		C$145.84C$144.8016,003 shsC$20.25 billion
09/29/2026C$144.90C$144.59
-0.21%		C$145.13C$144.3734,385 shsC$20.15 billion
09/28/2026C$146.00C$144.90
-0.75%		C$145.36C$144.3853,917 shsC$20.19 billion
09/25/2026C$145.30C$146.00
+0.48%		C$146.07C$145.0630,354 shsC$20.34 billion
09/24/2026C$144.80C$145.30
+0.35%		C$145.35C$144.4415,196 shsC$20.24 billion
09/23/2026C$145.67C$144.80
-0.60%		C$145.71C$144.7237,321 shsC$20.12 billion
09/22/2026C$145.35C$145.67
+0.22%		C$145.94C$145.5916,382 shsC$20.24 billion
09/21/2026C$142.76C$145.35
+1.81%		C$145.50C$143.6034,686 shsC$20.19 billion
09/18/2026C$142.61C$142.76
+0.11%		C$142.93C$142.328,758 shsC$19.83 billion
09/17/2026C$141.12C$142.61
+1.06%		C$142.74C$142.3516,033 shsC$19.81 billion
09/16/2026C$140.99C$141.12
+0.09%		C$142.05C$140.3732,766 shsC$19.60 billion
09/15/2026C$141.50C$140.99
-0.36%		C$141.48C$140.7320,423 shsC$19.59 billion
09/14/2026C$141.73C$141.50
-0.16%		C$142.00C$141.1533,443 shsC$19.62 billion

This page (TSE:VUN) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel