Vanguard U.S. Total Market Index ETF (CAD-hedged) (VUS) Stock Chart & Stock Price History C$107.63 -0.58 (-0.54%) As of 07/4/2025 03:59 PM Eastern Add Share Share Chart Stock AnalysisChartBuy This Stock Vanguard U.S. Total Market Index ETF (CAD-hedged) Stock Price Performance The Vanguard U.S. Total Market Index ETF (CAD-hedged) (VUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.06%, with a year-to-date return of 4.92%. In the past month, the stock has increased 3.80%, reflecting recent market activity. As of the latest close, Vanguard U.S. Total Market Index ETF (CAD-hedged) traded at C$108.21 with a market cap of C$1.18 billion and volume of 6,321 shares. Receive VUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard U.S. Total Market Index ETF (CAD-hedged) and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.88%1 Month Performance+3.80%3 Month Performance+22.49%Year-To-Date Performance+4.92%1 Year Performance+11.06% VUS Stock Chart for Sunday, July, 6, 2025 VUS Chart by TradingView Vanguard U.S. Total Market Index ETF (CAD-hedged) Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025C$108.21C$107.63-0.54%C$107.94C$107.423,978 shsC$1.17 billion07/03/2025C$107.19C$108.21+0.95%C$108.21C$107.476,321 shsC$1.18 billion07/02/2025C$106.69C$107.19+0.47%C$107.20C$106.596,181 shsC$1.17 billion07/01/2025C$106.69C$106.69C$106.74C$106.3013,099 shsC$1.16 billion06/30/2025C$106.47C$106.69+0.21%C$106.74C$106.3013,099 shsC$1.16 billion06/27/2025C$105.82C$106.47+0.61%C$106.66C$105.814,218 shsC$1.16 billion06/26/2025C$105.10C$105.82+0.69%C$105.82C$105.351,394 shsC$1.15 billion06/25/2025C$105.18C$105.10-0.08%C$105.35C$104.972,110 shsC$1.15 billion06/24/2025C$103.96C$105.18+1.17%C$105.33C$104.063,952 shsC$1.15 billion06/23/2025C$102.97C$103.96+0.96%C$104.00C$102.504,052 shsC$1.13 billion Get the Latest News and Ratings for VUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard U.S. Total Market Index ETF (CAD-hedged) and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025C$102.64C$102.97+0.32%C$103.56C$102.843,682 shsC$1.12 billion06/19/2025C$103.11C$102.64-0.46%C$102.86C$102.241,245 shsC$1.12 billion06/18/2025C$103.27C$103.11-0.15%C$103.81C$103.113,109 shsC$1.12 billion06/17/2025C$103.99C$103.27-0.69%C$103.82C$103.185,694 shsC$1.13 billion06/16/2025C$102.94C$103.99+1.02%C$104.30C$102.996,632 shsC$1.13 billion06/13/2025C$104.14C$102.94-1.15%C$103.87C$102.8813,524 shsC$1.12 billion06/12/2025C$103.92C$104.14+0.21%C$104.19C$103.823,940 shsC$1.14 billion06/11/2025C$104.10C$103.92-0.17%C$104.53C$103.797,971 shsC$1.13 billion06/10/2025C$103.83C$104.10+0.26%C$104.22C$103.983,313 shsC$1.14 billion06/09/2025C$103.69C$103.83+0.14%C$104.03C$103.5518,543 shsC$1.13 billion06/06/2025C$102.50C$103.69+1.16%C$103.79C$103.285,748 shsC$1.13 billion06/05/2025C$103.24C$102.50-0.72%C$103.34C$102.2810,136 shsC$1.12 billion This page (TSE:VUS) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 4th: 59% dividend from Bitcoin (No Crypto Needed)I've got something exciting for you this July 4th holiday... How about a 59.07% dividend from Bitcoin? Y...Investors Alley | SponsoredTrump's ticking time bombA looming tariff deadline on July 9th could be the spark — but what’s buried inside a recent White House docum...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard U.S. Total Market Index ETF (CAD-hedged) Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanguard U.S. Total Market Index ETF (CAD-hedged) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
