Go Pro
→ 60 years. Zero competitors. (From Behind the Markets) (Ad)tc pixel Free VUS Stock Alerts

Vanguard U.S. Total Market Index ETF (CAD-hedged) (VUS) Stock Chart & Stock Price History

Vanguard U.S. Total Market Index ETF (CAD-hedged) logo
C$125.29 -0.14 (-0.11%)
As of 09:36 AM Eastern

Vanguard U.S. Total Market Index ETF (CAD-hedged) Stock Price Performance

The Vanguard U.S. Total Market Index ETF (CAD-hedged) (VUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.02%, with a year-to-date return of 7.44%. In the past month, the stock has increased 0.51%, reflecting recent market activity.

As of the latest close, Vanguard U.S. Total Market Index ETF (CAD-hedged) traded at C$125.43 with a market cap of C$1.39 billion and volume of 5,353 shares.

Receive VUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard U.S. Total Market Index ETF (CAD-hedged) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.02%
1 Month
Performance
+0.51%
3 Month
Performance
+3.63%
Year-To-Date
Performance
+7.44%
1 Year
Performance
+14.02%

VUS Stock Chart for Tuesday, July, 28, 2026

VUS Chart by TradingView

Vanguard U.S. Total Market Index ETF (CAD-hedged) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026C$125.29C$125.43
+0.11%		C$126.25C$124.955,353 shsC$1.39 billion
07/24/2026C$125.31C$125.29
-0.02%		C$126.01C$125.143,565 shsC$1.39 billion
07/23/2026C$126.82C$125.31
-1.19%		C$125.85C$124.943,879 shsC$1.39 billion
07/22/2026C$126.95C$126.82
-0.10%		C$127.11C$126.746,340 shsC$1.40 billion
07/21/2026C$125.83C$126.95
+0.89%		C$127.00C$126.537,200 shsC$1.40 billion
07/20/2026C$126.12C$125.83
-0.23%		C$126.72C$125.828,050 shsC$1.39 billion
07/17/2026C$127.34C$126.12
-0.96%		C$126.77C$125.767,584 shsC$1.39 billion
07/16/2026C$127.83C$127.34
-0.38%		C$127.90C$126.974,716 shsC$1.41 billion
07/15/2026C$127.64C$127.83
+0.15%		C$127.90C$127.383,685 shsC$1.41 billion
07/14/2026C$127.11C$127.64
+0.42%		C$127.75C$127.249,542 shsC$1.41 billion
07/13/2026C$128.16C$127.11
-0.82%		C$127.99C$126.963,560 shsC$1.40 billion
07/10/2026C$127.64C$128.16
+0.41%		C$128.16C$127.523,049 shsC$1.41 billion
07/09/2026C$126.60C$127.64
+0.82%		C$127.78C$127.005,612 shsC$1.41 billion
07/08/2026C$127.10C$126.60
-0.39%		C$126.60C$125.676,868 shsC$1.40 billion
07/07/2026C$127.92C$127.10
-0.64%		C$127.89C$126.925,588 shsC$1.41 billion
07/06/2026C$127.98C$127.92
-0.05%		C$128.00C$127.165,427 shsC$1.41 billion
07/03/2026C$126.95C$127.98
+0.81%		C$127.98C$127.051,614 shsC$1.42 billion
07/02/2026C$127.27C$126.95
-0.25%		C$127.27C$125.939,276 shsC$1.40 billion
07/01/2026C$127.27C$127.27C$127.41C$126.355,946 shsC$1.41 billion
06/30/2026C$126.25C$127.27
+0.81%		C$127.41C$126.355,946 shsC$1.41 billion
06/29/2026C$124.66C$126.25
+1.28%		C$126.25C$124.6911,401 shsC$1.40 billion

This page (TSE:VUS) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
What Elon told his top shareholders in Texas
Late last year, Elon Musk gathered top shareholders at Tesla's Texas Gigafactory to unveil a plan to double Am...
Banyan Hill Publishing | Sponsoredtc pixel
Write This Down: A.R.M.
A secretive project tied to Elon Musk, nicknamed ARM, has caught investors' attention. Musk has suggested it c...
Paradigm Press | Sponsoredtc pixel
This A.I Revenue Machine Is Growing.. (BNZI)
Banzai International (NASDAQ: BNZI) just completed its transformational ConnectAndSell acquisition, adding AI-...
Huge Alerts | Sponsoredtc pixel
A storm is coming
The U.S. dollar has sunk to near a four-year low, while the Bureau of Economic Analysis prepares a change to h...
Stansberry Research | Sponsoredtc pixel
They sold their house … for IPO shares.
Some Silicon Valley home sellers are reportedly asking for pre-IPO shares instead of cash, specifically in AI ...
Weiss Ratings | Sponsoredtc pixel
What Do Trump, Buffett, and Bezos Know That We Don't?
President Trump quietly redacted 750 White House files, then wrote a 300 million dollar check to a controversi...
Brownstone Research | Sponsoredtc pixel