Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free VUS Stock Alerts

Vanguard U.S. Total Market Index ETF (CAD-hedged) (VUS) Stock Chart & Stock Price History

Vanguard U.S. Total Market Index ETF (CAD-hedged) logo
C$131.45 -0.17 (-0.13%)
As of 12:47 PM Eastern

Vanguard U.S. Total Market Index ETF (CAD-hedged) Stock Price Performance

The Vanguard U.S. Total Market Index ETF (CAD-hedged) (VUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.61%, with a year-to-date return of 12.73%. In the past month, the stock has increased 4.23%, reflecting recent market activity.

As of the latest close, Vanguard U.S. Total Market Index ETF (CAD-hedged) traded at C$131.62 with a market cap of C$1.46 billion and volume of 4,760 shares.

Receive VUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard U.S. Total Market Index ETF (CAD-hedged) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.32%
1 Month
Performance
+4.23%
3 Month
Performance
+5.10%
Year-To-Date
Performance
+12.73%
1 Year
Performance
+18.61%

VUS Stock Chart for Monday, August, 17, 2026

VUS Chart by TradingView

Vanguard U.S. Total Market Index ETF (CAD-hedged) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026C$131.88C$131.62
-0.20%		C$132.05C$131.524,760 shsC$1.46 billion
08/13/2026C$131.03C$131.88
+0.65%		C$132.10C$131.463,020 shsC$1.46 billion
08/12/2026C$130.54C$131.03
+0.38%		C$131.13C$130.885,291 shsC$1.45 billion
08/11/2026C$130.99C$130.54
-0.34%		C$130.73C$130.541,208 shsC$1.45 billion
08/10/2026C$131.05C$130.99
-0.05%		C$131.21C$130.773,215 shsC$1.45 billion
08/07/2026C$130.15C$131.05
+0.69%		C$131.05C$130.581,277 shsC$1.45 billion
08/06/2026C$130.41C$130.15
-0.20%		C$130.58C$128.964,754 shsC$1.44 billion
08/05/2026C$131.05C$130.41
-0.49%		C$131.54C$130.413,208 shsC$1.44 billion
08/04/2026C$126.79C$131.05
+3.36%		C$131.06C$128.6823,173 shsC$1.45 billion
08/03/2026C$126.79C$126.79C$126.80C$125.0512,172 shsC$1.40 billion
07/31/2026C$125.86C$126.79
+0.74%		C$126.80C$125.0512,172 shsC$1.40 billion
07/30/2026C$124.06C$125.86
+1.45%		C$125.86C$124.8013,501 shsC$1.39 billion
07/29/2026C$125.75C$124.06
-1.34%		C$125.54C$124.008,791 shsC$1.37 billion
07/28/2026C$125.43C$125.75
+0.26%		C$125.97C$125.054,246 shsC$1.39 billion
07/27/2026C$125.29C$125.43
+0.11%		C$126.25C$124.955,353 shsC$1.39 billion
07/24/2026C$125.31C$125.29
-0.02%		C$126.01C$125.143,565 shsC$1.39 billion
07/23/2026C$126.82C$125.31
-1.19%		C$125.85C$124.943,879 shsC$1.39 billion
07/22/2026C$126.95C$126.82
-0.10%		C$127.11C$126.746,340 shsC$1.40 billion
07/21/2026C$125.83C$126.95
+0.89%		C$127.00C$126.537,200 shsC$1.40 billion
07/20/2026C$126.12C$125.83
-0.23%		C$126.72C$125.828,050 shsC$1.39 billion
07/17/2026C$127.34C$126.12
-0.96%		C$126.77C$125.767,584 shsC$1.39 billion
07/16/2026C$127.83C$127.34
-0.38%		C$127.90C$126.974,716 shsC$1.41 billion

This page (TSE:VUS) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel