Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free VUS Stock Alerts

Vanguard U.S. Total Market Index ETF (CAD-hedged) (VUS) Stock Chart & Stock Price History

Vanguard U.S. Total Market Index ETF (CAD-hedged) logo
C$128.44 -0.25 (-0.19%)
As of 09/29/2026 03:59 PM Eastern

Vanguard U.S. Total Market Index ETF (CAD-hedged) Stock Price Performance

The Vanguard U.S. Total Market Index ETF (CAD-hedged) (VUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.98%, with a year-to-date return of 10.14%. In the past month, the stock has decreased 1.26%, reflecting recent market activity.

As of the latest close, Vanguard U.S. Total Market Index ETF (CAD-hedged) traded at C$128.44 with a market cap of C$1.42 billion and volume of 6,897 shares. Five years ago, the stock traded at C$81.50, representing a 57.60% increase over that period. At the time, it had a market cap of C$0.00 and a volume of 290,305 shares.

Receive VUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard U.S. Total Market Index ETF (CAD-hedged) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.26%
1 Month
Performance
-1.26%
3 Month
Performance
+0.92%
Year-To-Date
Performance
+10.14%
1 Year
Performance
+11.98%
5 Year
Performance
+57.60%

VUS Stock Chart for Wednesday, September, 30, 2026

VUS Chart by TradingView

Vanguard U.S. Total Market Index ETF (CAD-hedged) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2026C$128.69C$128.44
-0.19%		C$128.68C$127.296,897 shsC$1.42 billion
09/28/2026C$130.08C$128.69
-1.07%		C$129.80C$128.4910,538 shsC$1.42 billion
09/25/2026C$129.47C$130.08
+0.47%		C$130.13C$129.2517,704 shsC$1.44 billion
09/24/2026C$129.50C$129.47
-0.02%		C$129.65C$128.817,839 shsC$1.43 billion
09/23/2026C$130.58C$129.50
-0.83%		C$130.33C$129.505,443 shsC$1.43 billion
09/22/2026C$130.64C$130.58
-0.05%		C$130.84C$130.495,036 shsC$1.45 billion
09/21/2026C$128.64C$130.64
+1.55%		C$130.68C$129.293,316 shsC$1.45 billion
09/18/2026C$128.61C$128.64
+0.02%		C$128.64C$128.087,427 shsC$1.42 billion
09/17/2026C$126.76C$128.61
+1.46%		C$128.69C$128.202,905 shsC$1.42 billion
09/16/2026C$127.62C$126.76
-0.67%		C$128.39C$126.456,707 shsC$1.40 billion
09/15/2026C$128.33C$127.62
-0.55%		C$127.73C$127.592,093 shsC$1.41 billion
09/14/2026C$128.95C$128.33
-0.48%		C$128.77C$127.964,095 shsC$1.42 billion
09/11/2026C$127.87C$128.95
+0.84%		C$129.22C$128.885,138 shsC$1.42 billion
09/10/2026C$128.67C$127.87
-0.62%		C$128.31C$127.788,850 shsC$1.41 billion
09/09/2026C$129.37C$128.67
-0.54%		C$129.07C$128.594,903 shsC$1.42 billion
09/08/2026C$130.17C$129.37
-0.61%		C$129.80C$129.335,565 shsC$1.43 billion
09/07/2026C$130.17C$130.17C$130.42C$130.042,073 shsC$1.44 billion
09/04/2026C$130.50C$130.17
-0.25%		C$130.42C$130.042,073 shsC$1.44 billion
09/03/2026C$129.22C$130.50
+0.99%		C$130.61C$129.663,699 shsC$1.44 billion
09/02/2026C$128.54C$129.22
+0.53%		C$129.32C$129.084,339 shsC$1.43 billion
09/01/2026C$129.73C$128.54
-0.92%		C$128.74C$128.542,301 shsC$1.42 billion
08/31/2026C$130.08C$129.73
-0.27%		C$129.73C$129.382,925 shsC$1.43 billion

This page (TSE:VUS) was last updated on 9/29/2026 by MarketBeat.com Staff.
From Our Partners
This Nasdaq Name Spent 25 Years Preparing for America's Next Big Move
A Nasdaq listed company has spent more than 25 years developing professional drone technology now central to W...
i2i Marketing Group, LLC | Sponsoredtc pixel
Dr. Ron Paul Issues New Warning: “The Next Financial Crisis Is Here”
Dr. Ron Paul warns a dangerous experiment is already underway in Washington, involving at least 27 billion dol...
Altimetry | Sponsoredtc pixel
A Little Known Explorer Sits Near Major Gold Deposits
Barrick Mining has spent decades building one of the world's great gold districts in Nevada, anchored by Fourm...
Wall Street Logic | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Trump Wants to Reprice America's Gold at Market Value
The US government still values its gold reserves at 42 dollars an ounce, a price Congress set in 1973. Gold tr...
Concord Gold Capital | Sponsoredtc pixel
I've seen this movie before (last time: 17,556%)
My track record speaks for itself... KDA: 17,556%. PRE: 3,900%. OCEAN: 2,650%. Every single one was called ...
Crypto 101 Media | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel