Vanguard Global Value Factor ETF CAD (VVL) Stock Chart & Stock Price History C$59.28 -0.15 (-0.25%) As of 05:40 PM Eastern Add Share Share Chart Stock AnalysisChartBuy This Stock Vanguard Global Value Factor ETF CAD Stock Price Performance The Vanguard Global Value Factor ETF CAD (VVL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.85%, with a year-to-date return of 14.68%. In the past month, the stock has increased 6.85%, reflecting recent market activity. As of the latest close, Vanguard Global Value Factor ETF CAD traded at C$59.43 with a market cap of C$497.43 million and volume of 5,497 shares. Receive VVL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Global Value Factor ETF CAD and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.21%1 Month Performance+6.85%3 Month Performance+14.02%Year-To-Date Performance+14.68%1 Year Performance+21.85% VVL Stock Chart for Monday, September, 8, 2025 VVL Chart by TradingView Vanguard Global Value Factor ETF CAD Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025C$59.06C$59.43+0.63%C$59.82C$59.105,497 shsC$497.43 million09/04/2025C$58.57C$59.06+0.84%C$59.06C$58.556,739 shsC$494.33 million09/03/2025C$58.59C$58.57-0.03%C$58.63C$58.321,212 shsC$490.23 million09/02/2025C$58.67C$58.59-0.14%C$58.67C$58.306,457 shsC$490.40 million09/01/2025C$58.67C$58.67C$58.88C$58.536,223 shsC$501.56 million08/29/2025C$58.77C$58.67-0.17%C$58.88C$58.536,223 shsC$501.56 million08/28/2025C$58.87C$58.77-0.17%C$58.84C$58.463,487 shsC$502.42 million08/27/2025C$58.65C$58.87+0.38%C$58.92C$58.614,901 shsC$503.27 million08/26/2025C$58.90C$58.65-0.42%C$58.84C$58.654,119 shsC$501.39 million08/25/2025C$59.14C$58.90-0.41%C$59.05C$58.832,643 shsC$503.53 million Get the Latest News and Ratings for VVL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard Global Value Factor ETF CAD and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025C$57.87C$59.14+2.19%C$59.26C$58.102,025 shsC$505.58 million08/21/2025C$57.84C$57.87+0.05%C$57.92C$57.733,955 shsC$494.72 million08/20/2025C$57.73C$57.84+0.19%C$57.86C$57.667,625 shsC$494.47 million08/19/2025C$57.38C$57.73+0.61%C$57.79C$57.634,588 shsC$493.53 million08/18/2025C$57.52C$57.38-0.24%C$57.49C$57.317,156 shsC$490.53 million08/15/2025C$57.46C$57.52+0.10%C$57.57C$57.466,957 shsC$491.73 million08/14/2025C$57.45C$57.46+0.02%C$57.46C$57.136,635 shsC$491.22 million08/13/2025C$56.67C$57.45+1.38%C$57.45C$56.7714,572 shsC$491.13 million08/12/2025C$55.41C$56.67+2.27%C$56.67C$55.6315,704 shsC$484.46 million08/11/2025C$55.48C$55.41-0.13%C$55.69C$55.388,713 shsC$473.69 million08/08/2025C$55.00C$55.48+0.87%C$55.48C$55.264,090 shsC$474.29 million08/07/2025C$54.70C$55.00+0.55%C$55.19C$54.871,705 shsC$470.19 million This page (TSE:VVL) was last updated on 9/8/2025 by MarketBeat.com Staff From Our PartnersNot “should you own gold?” … But “Do you have enough?”Gold has already broken out to new all-time highs — and silver looks ready to surge even faster as it plays ca...Golden Portfolio | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBREAKING: The House just passed 3 pro-crypto bills!The $100 billion DeFi prediction nobody's talking about The numbers are staggering: $38.5 billion TVL, $1 m...Crypto 101 Media | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard Global Value Factor ETF CAD Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanguard Global Value Factor ETF CAD With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
