Go Pro
→ The smarter SpaceX play most investors will miss (From Crypto 101 Media) (Ad)tc pixel Free VVL Stock Alerts

Vanguard Global Value Factor ETF CAD (VVL) Stock Chart & Stock Price History

C$72.92 +0.02 (+0.03%)
As of 01:06 PM Eastern

Vanguard Global Value Factor ETF CAD Stock Price Performance

The Vanguard Global Value Factor ETF CAD (VVL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.80%, with a year-to-date return of 18.26%. In the past month, the stock has increased 4.97%, reflecting recent market activity.

As of the latest close, Vanguard Global Value Factor ETF CAD traded at C$72.90 with a market cap of C$828.87 million and volume of 11,835 shares.

Receive VVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Global Value Factor ETF CAD and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.90%
1 Month
Performance
+4.97%
3 Month
Performance
+9.85%
Year-To-Date
Performance
+18.26%
1 Year
Performance
+32.80%

VVL Stock Chart for Wednesday, July, 22, 2026

VVL Chart by TradingView

Vanguard Global Value Factor ETF CAD Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026C$72.24C$72.90
+0.91%		C$72.90C$72.3511,835 shsC$828.87 million
07/20/2026C$72.27C$72.24
-0.04%		C$72.51C$72.008,686 shsC$821.37 million
07/17/2026C$72.91C$72.27
-0.88%		C$73.00C$72.1413,225 shsC$821.71 million
07/16/2026C$72.01C$72.91
+1.25%		C$73.04C$72.0121,289 shsC$828.99 million
07/15/2026C$71.66C$72.01
+0.49%		C$72.33C$71.7510,171 shsC$818.75 million
07/14/2026C$72.29C$71.66
-0.87%		C$72.00C$71.5520,682 shsC$814.77 million
07/13/2026C$71.99C$72.29
+0.42%		C$72.45C$72.1011,497 shsC$821.94 million
07/10/2026C$71.68C$71.99
+0.43%		C$72.13C$71.7012,325 shsC$818.53 million
07/09/2026C$71.31C$71.68
+0.52%		C$71.74C$71.1912,490 shsC$815.00 million
07/08/2026C$72.26C$71.31
-1.31%		C$71.80C$71.109,098 shsC$810.80 million
07/07/2026C$72.18C$72.26
+0.11%		C$72.77C$72.167,745 shsC$821.60 million
07/06/2026C$72.21C$72.18
-0.04%		C$72.25C$71.8310,288 shsC$820.69 million
07/03/2026C$71.70C$72.21
+0.71%		C$72.43C$71.5414,593 shsC$821.03 million
07/02/2026C$70.55C$71.70
+1.63%		C$71.75C$71.2320,911 shsC$815.23 million
07/01/2026C$70.55C$70.55C$70.97C$70.5013,970 shsC$802.15 million
06/30/2026C$70.90C$70.55
-0.49%		C$70.97C$70.5013,970 shsC$802.15 million
06/29/2026C$70.79C$70.90
+0.16%		C$71.03C$70.697,729 shsC$799.04 million
06/26/2026C$70.14C$70.79
+0.93%		C$70.89C$69.988,806 shsC$797.80 million
06/25/2026C$70.12C$70.14
+0.03%		C$70.75C$69.9711,104 shsC$790.48 million
06/24/2026C$69.65C$70.12
+0.67%		C$70.36C$69.7426,023 shsC$790.25 million
06/23/2026C$69.47C$69.65
+0.26%		C$69.88C$69.079,769 shsC$784.96 million
06/22/2026C$69.52C$69.47
-0.07%		C$69.83C$69.2813,854 shsC$782.93 million

This page (TSE:VVL) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
Trump’s emergency dollar reset
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
This could help save your retirement
Murray Stahl is a Wall Street money manager who put more than half of his $9 billion firm into a single stock ...
Stansberry Research | Sponsoredtc pixel
TSM just handed Trump's secretive AI project $100 billion
Taiwan Semiconductor just committed another $100 billion to U.S. chip manufacturing - on top of $165 billion a...
InvestorPlace | Sponsoredtc pixel
A Secret Plan to End Trump in November?
A White House insider with close ties to the Trump family is speaking out about what he calls the biggest poli...
Paradigm Press | Sponsoredtc pixel
It all happens tonight.
Tonight, trader Sean Allison is hosting a live session to walk through his Zero-Dollar Trade Advantage strateg...
Trade Thirsty | Sponsoredtc pixel