Free Trial

Vanguard Global Value Factor ETF CAD (VVL) Stock Chart & Stock Price History

→ Elon Musk: THIS will be bigger than Tesla (From Paradigm Press) (Ad)
Free VVL Stock Alerts
C$47.58
-0.50 (-1.04%)
(As of 06/14/2024 ET)
Stock AnalysisChart

Vanguard Global Value Factor ETF CAD Stock Price Performance

5 Day
Performance
-2.08%
1 Month
Performance
-4.92%
3 Month
Performance
-0.13%
6 Month
Performance
+4.02%
Year-To-Date
Performance
+5.50%
1 Year
Performance
+16.47%
Receive VVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Global Value Factor ETF CAD and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.
See all the details you need here.

VVL Stock Chart for Sunday, June, 16, 2024

VVL Chart by TradingView

Vanguard Global Value Factor ETF CAD Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024C$48.08C$47.58
-1.04%		C$48.08C$47.3334,992 shsC$365.89 million
06/13/2024C$48.58C$48.08
-1.03%		C$48.48C$48.0010,444 shsC$369.74 million
06/12/2024C$48.59C$48.58
-0.02%		C$49.31C$48.556,239 shsC$373.58 million
06/11/2024C$48.92C$48.59
-0.67%		C$48.64C$48.504,302 shsC$373.66 million
06/10/2024C$49.11C$48.92
-0.39%		C$49.13C$48.655,839 shsC$376.20 million
06/07/2024C$49.01C$49.11
+0.20%		C$49.15C$48.796,233 shsC$377.66 million
06/06/2024C$49.65C$49.01
-1.29%		C$49.25C$48.996,870 shsC$376.89 million
06/05/2024C$48.94C$49.65
+1.45%		C$49.65C$48.9011,685 shsC$381.81 million
06/04/2024C$49.46C$48.94
-1.05%		C$49.25C$48.805,925 shsC$376.35 million
06/03/2024C$49.69C$49.46
-0.46%		C$49.88C$49.202,598 shsC$380.35 million
05/31/2024C$49.20C$49.69
+1.00%		C$49.69C$49.136,000 shsC$382.12 million
05/30/2024C$48.72C$49.20
+0.99%		C$49.24C$48.721,984 shsC$378.35 million
05/29/2024C$49.22C$48.72
-1.02%		C$49.13C$48.545,532 shsC$374.66 million
05/28/2024C$49.55C$49.22
-0.67%		C$49.38C$49.045,678 shsC$378.50 million
05/27/2024C$49.36C$49.55
+0.38%		C$49.55C$49.107,253 shsC$381.04 million
05/24/2024C$49.21C$49.36
+0.30%		C$49.36C$49.094,880 shsC$379.58 million
05/23/2024C$49.53C$49.21
-0.65%		C$49.54C$49.097,268 shsC$378.43 million
05/22/2024C$49.96C$49.53
-0.86%		C$49.82C$49.511,789 shsC$380.89 million
05/21/2024C$50.07C$49.96
-0.22%		C$50.02C$49.884,562 shsC$384.19 million
05/20/2024C$50.07C$50.07C$50.12C$49.922,413 shsC$385.04 million
05/17/2024C$50.04C$50.07
+0.06%		C$50.12C$49.922,413 shsC$385.04 million
05/16/2024C$50.09C$50.04
-0.10%		C$50.05C$49.962,575 shsC$384.81 million
05/15/2024C$49.99C$50.09
+0.20%		C$50.16C$49.957,999 shsC$385.19 million
05/14/2024C$49.85C$49.99
+0.28%		C$49.99C$49.781,869 shsC$384.42 million
05/13/2024C$49.75C$49.85
+0.20%		C$50.10C$49.7510,305 shsC$383.35 million
05/10/2024C$49.51C$49.75
+0.48%		C$49.75C$49.4413,564 shsC$382.58 million
05/09/2024C$49.42C$49.51
+0.18%		C$49.61C$49.437,733 shsC$380.73 million
05/08/2024C$49.26C$49.42
+0.32%		C$49.42C$49.101,151 shsC$380.04 million
05/07/2024C$49.14C$49.26
+0.24%		C$49.48C$49.173,022 shsC$378.81 million
05/06/2024C$48.74C$49.14
+0.82%		C$49.15C$48.482,964 shsC$377.89 million
05/03/2024C$48.50C$48.74
+0.49%		C$49.04C$48.5312,796 shsC$374.81 million
05/02/2024C$48.17C$48.50
+0.69%		C$48.50C$48.193,841 shsC$372.97 million
05/01/2024C$48.29C$48.17
-0.25%		C$48.49C$47.994,788 shsC$370.43 million
04/30/2024C$48.79C$48.29
-1.02%		C$48.88C$48.234,037 shsC$371.35 million
04/29/2024C$48.60C$48.79
+0.39%		C$48.80C$48.682,863 shsC$375.20 million
04/26/2024C$48.44C$48.60
+0.33%		C$48.60C$48.371,155 shsC$373.73 million
04/25/2024C$48.75C$48.44
-0.64%		C$48.65C$48.174,898 shsC$372.50 million
04/24/2024C$48.75C$48.75C$48.75C$48.496,711 shsC$374.89 million
04/23/2024C$48.36C$48.75
+0.81%		C$48.77C$48.214,492 shsC$374.89 million
04/22/2024C$48.08C$48.36
+0.58%		C$48.42C$48.176,757 shsC$371.89 million
Elon Musk: THIS will be bigger than Tesla (Ad)

If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.

See all the details you need here.
04/19/2024C$47.78C$48.08
+0.63%		C$48.08C$47.782,895 shsC$369.74 million
04/18/2024C$47.60C$47.78
+0.38%		C$47.80C$47.507,317 shsC$367.43 million
04/17/2024C$47.73C$47.60
-0.27%		C$48.09C$47.603,614 shsC$366.04 million
04/16/2024C$48.23C$47.73
-1.04%		C$48.15C$47.664,047 shsC$367.04 million
04/15/2024C$48.43C$48.23
-0.41%		C$48.87C$48.073,939 shsC$370.89 million
04/12/2024C$48.83C$48.43
-0.82%		C$49.07C$48.294,090 shsC$372.43 million
04/11/2024C$48.97C$48.83
-0.29%		C$48.99C$48.703,564 shsC$375.50 million
04/10/2024C$49.33C$48.97
-0.73%		C$49.04C$48.777,172 shsC$376.58 million
04/09/2024C$49.45C$49.33
-0.24%		C$49.53C$49.224,358 shsC$379.35 million
04/08/2024C$49.25C$49.45
+0.41%		C$49.65C$49.389,608 shsC$380.27 million
04/05/2024C$49.04C$49.25
+0.43%		C$49.38C$49.133,537 shsC$378.73 million
04/04/2024C$49.33C$49.04
-0.59%		C$49.70C$49.008,443 shsC$377.12 million
04/03/2024C$49.02C$49.33
+0.63%		C$49.37C$49.165,640 shsC$379.35 million
04/02/2024C$49.56C$49.02
-1.09%		C$49.14C$48.904,010 shsC$376.96 million
04/01/2024C$49.79C$49.56
-0.46%		C$50.02C$49.126,402 shsC$381.12 million
03/29/2024C$49.79C$49.79C$49.81C$49.605,400 shsC$382.89 million
03/28/2024C$49.52C$49.79
+0.55%		C$49.81C$49.605,367 shsC$382.89 million
03/27/2024C$48.94C$49.52
+1.19%		C$49.52C$49.102,177 shsC$380.81 million
03/26/2024C$48.94C$48.94C$49.04C$48.9318,444 shsC$376.35 million
03/25/2024C$48.82C$48.94
+0.25%		C$49.00C$48.788,698 shsC$376.35 million
03/22/2024C$48.98C$48.82
-0.33%		C$49.26C$48.828,674 shsC$375.43 million
03/21/2024C$48.51C$48.98
+0.97%		C$48.98C$48.76868 shsC$376.66 million
03/20/2024C$47.99C$48.51
+1.08%		C$48.51C$47.933,036 shsC$373.04 million
03/19/2024C$47.60C$47.99
+0.82%		C$48.04C$47.665,455 shsC$369.04 million
03/18/2024C$47.64C$47.60
-0.08%		C$47.84C$47.601,566 shsC$366.04 million
03/15/2024C$47.33C$47.64
+0.65%		C$47.66C$47.566,258 shsC$366.35 million

This page (TSE:VVL) was last updated on 6/16/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that...
Porter & Company | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored