Vanguard FTSE Global All Cap ex Canada Index ETF (VXC) Stock Chart & Stock Price History C$68.90 -0.09 (-0.13%) As of 08/11/2025 03:55 PM Eastern Add Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Vanguard FTSE Global All Cap ex Canada Index ETF Stock Price Performance The Vanguard FTSE Global All Cap ex Canada Index ETF (VXC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.55%, with a year-to-date return of 6.87%. In the past month, the stock has increased 2.38%, reflecting recent market activity. As of the latest close, Vanguard FTSE Global All Cap ex Canada Index ETF traded at C$68.90 with a market cap of C$2.43 billion and volume of 13,291 shares. Five years ago, the stock traded at C$41.40, representing a 66.43% increase over that period. At the time, it had a market cap of C$892.31 million and a volume of 16,224 shares. Receive VXC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard FTSE Global All Cap ex Canada Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.51%1 Month Performance+2.38%3 Month Performance+6.28%Year-To-Date Performance+6.87%1 Year Performance+18.55%5 Year Performance+66.43% VXC Stock Chart for Tuesday, August, 12, 2025 VXC Chart by TradingView Vanguard FTSE Global All Cap ex Canada Index ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/11/2025C$68.99C$68.90-0.13%C$69.21C$68.8713,291 shsC$2.43 billion08/08/2025C$68.55C$68.99+0.64%C$69.04C$68.6312,760 shsC$2.43 billion08/07/2025C$68.46C$68.55+0.13%C$68.89C$68.3917,406 shsC$2.42 billion08/06/2025C$68.09C$68.46+0.54%C$68.46C$68.0523,142 shsC$2.41 billion08/05/2025C$67.43C$68.09+0.98%C$68.52C$68.0018,103 shsC$2.40 billion08/04/2025C$67.43C$67.43C$67.69C$67.0539,531 shsC$2.38 billion08/01/2025C$68.49C$67.43-1.55%C$67.69C$67.0539,531 shsC$2.38 billion07/31/2025C$68.80C$68.49-0.45%C$69.15C$68.4424,502 shsC$2.41 billion07/30/2025C$68.69C$68.80+0.16%C$69.00C$68.5015,739 shsC$2.42 billion07/29/2025C$68.66C$68.69+0.04%C$68.90C$68.6414,094 shsC$2.42 billion Get the Latest News and Ratings for VXC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard FTSE Global All Cap ex Canada Index ETF and its competitors with MarketBeat's FREE daily newsletter. 07/28/2025C$68.86C$68.66-0.29%C$68.93C$68.5314,270 shsC$2.42 billion07/25/2025C$68.42C$68.86+0.64%C$68.90C$68.4515,926 shsC$2.43 billion07/24/2025C$68.31C$68.42+0.16%C$68.53C$68.3413,687 shsC$2.41 billion07/23/2025C$67.57C$68.31+1.10%C$68.33C$67.8658,707 shsC$2.41 billion07/22/2025C$67.80C$67.57-0.34%C$67.85C$67.4719,928 shsC$2.38 billion07/21/2025C$67.82C$67.80-0.03%C$68.15C$67.8025,880 shsC$2.39 billion07/18/2025C$68.00C$67.82-0.26%C$68.09C$67.7823,062 shsC$2.39 billion07/17/2025C$67.32C$68.00+1.01%C$68.03C$67.5230,405 shsC$2.40 billion07/16/2025C$67.33C$67.32-0.01%C$67.50C$66.7944,555 shsC$2.37 billion07/15/2025C$67.49C$67.33-0.24%C$67.76C$67.3016,958 shsC$2.37 billion07/14/2025C$67.30C$67.49+0.28%C$67.53C$67.2123,887 shsC$2.38 billion07/11/2025C$67.56C$67.30-0.38%C$67.41C$67.2012,784 shsC$2.37 billion This page (TSE:VXC) was last updated on 8/12/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredThe stealth altcoin the financial world is underestimatingThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredWhy Elon put $51 million into thisChris Rowe has made legendary calls—Tesla at $13, Nvidia at $40, Bitcoin under $1,000, Amazon at 12 cents. Now...True Market Insiders | Sponsored#1 Pre-IPO Opportunity For 2025 [Take Action Now!]James Altucher has scored 37X and even 60X returns on past pre-IPO deals. But now he says a much bigger opport...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard FTSE Global All Cap ex Canada Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanguard FTSE Global All Cap ex Canada Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access