Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free VXC Stock Alerts

Vanguard FTSE Global All Cap ex Canada Index ETF (VXC) Stock Chart & Stock Price History

Vanguard FTSE Global All Cap ex Canada Index ETF logo
C$86.28 +0.57 (+0.67%)
As of 09/25/2026 03:59 PM Eastern

Vanguard FTSE Global All Cap ex Canada Index ETF Stock Price Performance

The Vanguard FTSE Global All Cap ex Canada Index ETF (VXC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.68%, with a year-to-date return of 16.96%. In the past month, the stock has increased 1.43%, reflecting recent market activity.

As of the latest close, Vanguard FTSE Global All Cap ex Canada Index ETF traded at C$86.28 with a market cap of C$3.66 billion and volume of 146,870 shares.

Receive VXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard FTSE Global All Cap ex Canada Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.12%
1 Month
Performance
+1.43%
3 Month
Performance
+3.60%
Year-To-Date
Performance
+16.96%
1 Year
Performance
+18.68%

VXC Stock Chart for Sunday, September, 27, 2026

VXC Chart by TradingView

Vanguard FTSE Global All Cap ex Canada Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026C$85.71C$86.28
+0.67%		C$86.35C$85.80146,870 shsC$3.66 billion
09/24/2026C$85.62C$85.71
+0.11%		C$85.85C$85.32307,822 shsC$3.64 billion
09/23/2026C$86.38C$85.62
-0.88%		C$86.21C$85.53109,574 shsC$3.63 billion
09/22/2026C$86.06C$86.38
+0.37%		C$86.51C$86.17143,060 shsC$3.67 billion
09/21/2026C$84.53C$86.06
+1.81%		C$86.18C$85.18102,533 shsC$3.65 billion
09/18/2026C$84.63C$84.53
-0.12%		C$84.65C$84.27121,272 shsC$3.58 billion
09/17/2026C$83.69C$84.63
+1.12%		C$84.67C$84.4492,243 shsC$3.59 billion
09/16/2026C$83.53C$83.69
+0.19%		C$84.16C$83.24128,955 shsC$3.55 billion
09/15/2026C$83.83C$83.53
-0.36%		C$83.90C$83.41123,922 shsC$3.58 billion
09/14/2026C$84.29C$83.83
-0.55%		C$84.22C$83.66186,433 shsC$3.59 billion
09/11/2026C$83.36C$84.29
+1.12%		C$84.47C$84.27120,245 shsC$3.61 billion
09/10/2026C$83.90C$83.36
-0.64%		C$83.60C$83.24109,505 shsC$3.57 billion
09/09/2026C$84.27C$83.90
-0.44%		C$84.12C$83.83145,302 shsC$3.60 billion
09/08/2026C$84.96C$84.27
-0.81%		C$84.71C$84.24127,018 shsC$3.61 billion
09/07/2026C$84.96C$84.96C$85.20C$84.76188,317 shsC$3.64 billion
09/04/2026C$84.70C$84.96
+0.31%		C$85.20C$84.76188,317 shsC$3.64 billion
09/03/2026C$84.17C$84.70
+0.63%		C$84.76C$84.19264,944 shsC$3.63 billion
09/02/2026C$84.17C$84.17C$84.43C$84.10148,299 shsC$3.61 billion
09/01/2026C$84.56C$84.17
-0.46%		C$84.59C$83.96114,819 shsC$3.61 billion
08/31/2026C$85.05C$84.56
-0.58%		C$84.91C$84.3575,557 shsC$3.61 billion
08/28/2026C$85.06C$85.05
-0.01%		C$85.53C$84.9739,968 shsC$3.63 billion
08/27/2026C$84.78C$85.06
+0.33%		C$85.13C$84.7968,933 shsC$3.63 billion
08/26/2026C$84.59C$84.78
+0.22%		C$84.94C$84.6585,963 shsC$3.62 billion

This page (TSE:VXC) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel