Log in

TSE:WPMWheaton Precious Metals Options Chain and Prices

Add
Compare
Today's Range N/A
50-Day Range
C$33.47
MA: C$39.49
C$44.28
52-Week Range N/A
Volume1.43 million shs
Average Volume1.55 million shs
Market CapitalizationC$18.05 billion
P/E Ratio216.53
Dividend Yield1.35%
BetaN/A

Options Chain

Wheaton Precious Metals (TSE:WPM) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$40.00$0.025Call0500.721323 (-0.223751)0.020581
4/17/2020$39.00$0.045Call060.717548 (-0.162826)0.034772
4/17/2020$38.00$0.095Call0410.741339 (-0.254802)0.064698
4/17/2020$37.00$0.050Call0510.57093 (-0.188323)0.046226
4/17/2020$36.00$0.080Call01560.535535 (-0.188843)0.073022
4/17/2020$35.00$0.120Call51,077 (-6)0.485207 (-0.146433)0.111214
4/17/2020$34.50$0.155Call000.4637350.142251
4/17/2020$34.00$0.260Call30334 (+40)0.485778 (-0.148064)0.207389
4/17/2020$33.50$0.405Call800.5089140.281478
4/17/2020$33.00$0.475Call87764 (-1)0.465908 (-0.111844)0.337062
4/17/2020$32.50$0.780Call6300.535175 (+0.012479)0.434951
4/17/2020$32.00$0.925Call261921 (+6)0.494845 (-0.036292)0.511283
4/17/2020$31.50$1.290Call28140.550695 (-0.158197)0.589566
4/17/2020$31.00$1.465Call313858 (+42)0.478787 (-0.007399)0.682507
4/17/2020$30.50$1.855Call12753 (+17)0.506448 (+0.027669)0.748459
4/17/2020$30.00$2.360Call2831,578 (+14)0.599729 (+0.075644)0.777684
4/17/2020$29.50$2.640Call14120 (+91)0.500745 (-0.038205)0.869939
4/17/2020$29.00$3.175Call133787 (-62)0.609685 (+0.022493)0.870543
4/17/2020$28.50$3.410Call85101
4/17/2020$28.00$3.625Call1938801
4/17/2020$27.50$4.375Call0290 (-1)01
4/17/2020$27.00$5.050Call464880.709306 (-0.012571)0.952005
4/17/2020$26.50$5.150Call01001
4/17/2020$26.00$5.950Call21202
4/17/2020$25.50$6.200Call1201
4/17/2020$25.00$6.950Call4681,272 (-13)
4/17/2020$24.50$7.325Call0001
4/17/2020$24.00$7.850Call1714101
4/17/2020$23.50$8.475Call02
4/17/2020$23.00$9.025Call0251 (-4)1.15309 (-0.253413)0.978115
4/17/2020$22.50$9.500Call001.07076 (-0.153258)0.989199
4/17/2020$22.00$9.900Call00
4/17/2020$21.50$10.325Call0001
4/17/2020$21.00$10.850Call0901
4/17/2020$20.00$11.900Call00
4/17/2020$19.00$12.900Call00
4/17/2020$18.00$13.900Call00
4/17/2020$17.00$14.900Call00
4/17/2020$16.00$15.900Call00
4/17/2020$15.00$16.900Call00
4/17/2020$13.00$18.900Call00
4/17/2020$40.00$8.225Put001.07809-0.909342
4/17/2020$39.00$7.100Put000.799202-0.948142
4/17/2020$38.00$6.325Put000.997202-0.865051
4/17/2020$37.00$5.350Put010.917398-0.846313
4/17/2020$36.00$4.275Put000.73878 (-0.150545)-0.851961
4/17/2020$35.00$3.350Put0190.668592-0.805452
4/17/2020$34.50$2.795Put000.561234-0.807976
4/17/2020$34.00$2.530Put2560.651829 (-0.064187)-0.721732
4/17/2020$33.50$0.000Put000
4/17/2020$33.00$1.515Put621,367 (-17)0.476398 (+0.038898)-0.659254
4/17/2020$32.50$1.315Put000.538976-0.564141
4/17/2020$32.00$0.945Put554110.498273-0.488683
4/17/2020$31.50$0.770Put900.524913 (-0.120399)-0.407677
4/17/2020$31.00$0.580Put201310.537336 (+0.242213)-0.331952
4/17/2020$30.50$0.485Put1100.574132 (+0.211227)-0.274456
4/17/2020$30.00$0.435Put71224 (-22)0.638905 (+0.071518)-0.233276
4/17/2020$29.50$0.330Put2877 (+58)0.647166 (+0.088396)-0.186231
4/17/2020$29.00$0.215Put258656 (+153)0.631641 (+0.056978)-0.13513
4/17/2020$28.50$0.170Put1554 (+36)0.657815 (+0.073101)-0.107708
4/17/2020$28.00$0.175Put482,135 (-164)0.733935 (+0.181988)-0.100009
4/17/2020$27.50$0.000Put0117 (+103)0
4/17/2020$27.00$0.165Put11,1910.86513 (+0.19267)-0.082328
4/17/2020$26.50$0.125Put3300.885073-0.064063
4/17/2020$26.00$0.100Put0253 (-2)0.905755 (+0.278607)-0.05201
4/17/2020$25.50$0.110Put0100.995365 (+0.078004)-0.051973
4/17/2020$25.00$0.120Put03741.08683 (+0.275354)-0.051827
4/17/2020$24.50$0.105Put001.11887-0.044549
4/17/2020$24.00$0.075Put111,3741.11854 (+0.307641)-0.033496
4/17/2020$23.50$0.110Put001.27111-0.040982
4/17/2020$23.00$0.095Put04201.31022 (+0.412651)-0.035378
4/17/2020$22.50$0.000Put020
4/17/2020$22.00$0.075Put01481.40759-0.026797
4/17/2020$21.50$0.000Put000
4/17/2020$21.00$0.000Put0500
4/17/2020$20.00$0.125Put02261.86077-0.031953
4/17/2020$19.00$0.095Put001.95483 (+0.363094)-0.0241
4/17/2020$18.00$0.070Put002.0125 (+0.19083)-0.017836
4/17/2020$17.00$0.045Put002.04291 (+0.121817)-0.011766
4/17/2020$16.00$0.040Put012.19338 (+0.228537)-0.009903
4/17/2020$15.00$0.030Put002.31809 (+0.285159)-0.007464
4/17/2020$13.00$0.030Put002.7125 (+0.30529)-0.00639
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/10/2020 by MarketBeat.com Staff

Featured Article: What is the CAC 40 Index

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel