S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
pixel
Log in
TSE:WPM

Wheaton Precious Metals Corp. (WPM.TO) Options Chain and Prices

C$45.86
+0.70 (+1.55 %)
(As of 03/5/2021 04:00 PM ET)
Add
Compare
Today's Range
C$44.41
Now: C$45.86
C$45.94
50-Day Range
C$45.11
MA: C$50.16
C$55.67
52-Week Range
C$26.99
Now: C$45.86
C$76.69
Volume840,923 shs
Average Volume1.02 million shs
Market CapitalizationC$20.60 billion
P/E Ratio48.27
Dividend Yield1.34%
BetaN/A

Options Chain

Wheaton Precious Metals Corp. (WPM.TO) (TSE:WPM) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/12/2021$65.00$0.110Call0000
(+0)
2.094740.0306220
3/12/2021$60.00$0.000Call0000
(+0)
0.00
3/12/2021$55.00$0.000Call0000
(+0)
0.00
3/12/2021$50.00$0.110Call00017
(+0)
1.297590.0440170
3/12/2021$48.00$0.115Call00011
(+0)
1.17623
(+0.147966)
0.049580
3/12/2021$47.50$0.000Call0001
(+0)
0.00
3/12/2021$47.00$0.120Call00020
(+0)
1.11576
(+0.046726)
0.0536280
3/12/2021$46.50$0.000Call00010
(+0)
0.00
3/12/2021$46.00$0.000Call0002
(+0)
0.00
3/12/2021$45.00$0.070Call10146
(+0)
0.873011
(-0.034466)
0.0411841
3/12/2021$44.50$0.165Call00012
(+0)
0.997384
(+0.065055)
0.0773040
3/12/2021$44.00$0.070Call000175
(+0)
0.800216
(-0.046618)
0.0442960
3/12/2021$43.50$0.090Call00023
(+0)
0.801029
(-0.042108)
0.055020
3/12/2021$43.00$0.000Call00021
(+0)
0.00
3/12/2021$42.50$0.125Call000103
(+0)
0.774395
(-0.033157)
0.0749540
3/12/2021$42.00$0.095Call100063
(+2)
0.687276
(-0.07307)
0.0654122
3/12/2021$41.50$0.000Call00043
(+0)
0.00
3/12/2021$41.00$0.160Call15610146118
(+10)
0.681758
(-0.038498)
0.10228729
3/12/2021$40.50$0.210Call00033
(+0)
0.683063
(-0.020785)
0.1279140
3/12/2021$40.00$0.275Call2072401
(+109)
0.686325
(+0.017355)
0.15871510
3/12/2021$39.50$0.285Call6665038
(+1)
0.636696
(-0.03423)
0.1730545
3/12/2021$39.00$0.330Call22184251
(+37)
0.609055
(-0.018174)
0.20107110
3/12/2021$38.50$0.475Call166056
(+20)
0.637456
(+0.001205)
0.2576975
3/12/2021$38.00$0.535Call138994116
(-1)
0.59931
(-0.053442)
0.29466415
3/12/2021$37.50$0.685Call281954
(+4)
0.601003
(-0.02492)
0.35237510
3/12/2021$37.00$0.835Call75351073
(+25)
0.587815
(+0.007931)
0.4112359
3/12/2021$36.50$1.060Call4535023
(+12)
0.597302
(+0.016128)
0.4780622
3/12/2021$36.00$1.325Call16101118
(+22)
0.610311
(+0.016091)
0.5442454
3/12/2021$35.50$1.625Call1110045
(+42)
0.624998
(+0.035216)
0.6072372
3/12/2021$35.00$1.680Call7060012
(+0)
0.48587
(-0.063932)
0.7049992
3/12/2021$34.50$2.120Call5501
(+1)
0.538259
(-0.082515)
0.7537451
3/12/2021$34.00$0.000Call0007
(+0)
0.00
3/12/2021$33.50$2.880Call0001
(+0)
0.51153
(-0.119016)
0.871520
3/12/2021$33.00$3.285Call0003
(+0)
0.465649
(-0.193333)
0.9294670
3/12/2021$32.50$3.825Call1100
(+0)
0.581568
(-0.080085)
0.9165891
3/12/2021$32.00$4.385Call0000
(+0)
0.719486
(+0.151071)
0.9015360
3/12/2021$31.50$4.850Call0000
(+0)
0.741902
(-0.018217)
0.920390
3/12/2021$31.00$4.600Call0000
(+0)
0.01.00
3/12/2021$30.00$6.375Call0000
(+0)
0.974362
(-0.115408)
0.9281010
3/12/2021$29.00$7.375Call0000
(+0)
1.10957
(-0.129533)
0.9359810
3/12/2021$25.00$11.225Call0000
(+0)
1.14944
(-0.196836)
0.9919560
3/12/2021$65.00$29.325Put0000
(+0)
2.83172
(+0.950844)
-0.9068520
3/12/2021$60.00$24.375Put0000
(+0)
2.5904
(+0.857551)
-0.8933890
3/12/2021$55.00$19.250Put0001
(+0)
2.1404
(+0.363787)
-0.8995050
3/12/2021$50.00$14.450Put0000
(+0)
1.96304
(+0.518186)
-0.8549440
3/12/2021$48.00$11.725Put0000
(+0)
0
3/12/2021$47.50$11.125Put0000
(+0)
0
3/12/2021$47.00$10.750Put0000
(+0)
0
3/12/2021$46.50$10.150Put0000
(+0)
0
3/12/2021$46.00$9.725Put0000
(+0)
0
3/12/2021$45.00$8.975Put0000
(+0)
1.07977
(-0.566318)
-0.920330
3/12/2021$44.50$8.225Put0000
(+0)
0
3/12/2021$44.00$7.725Put0000
(+0)
0
3/12/2021$43.50$7.175Put00014
(+0)
0
3/12/2021$43.00$6.900Put0002
(+0)
0.796978
(-0.133315)
-0.9351770
3/12/2021$42.50$6.275Put0000
(+0)
0
3/12/2021$42.00$5.800Put0001
(+0)
0.482706
(-0.508618)
-0.9875520
3/12/2021$41.50$5.300Put00010
(+0)
0.444434
(-0.208886)
-0.9875560
3/12/2021$41.00$5.250Put1301014
(+0)
0.938986-0.8134363
3/12/2021$40.50$4.250Put0000
(+0)
0
3/12/2021$40.00$4.800Put00028
(+1)
1.16159
(+0.500019)
-0.705010
3/12/2021$39.50$3.720Put00028
(+0)
0.739453
(+0.033407)
-0.7877580
3/12/2021$39.00$3.130Put11078
(+0)
0.613467
(-0.017971)
-0.7969831
3/12/2021$38.50$2.665Put00016
(+0)
0.576517
(-0.065866)
-0.7689430
3/12/2021$38.00$2.260Put00086
(+2)
0.558712
(-0.043039)
-0.7210160
3/12/2021$37.50$1.985Put212015
(+6)
0.607031
(+0.00988)
-0.6467213
3/12/2021$37.00$1.640Put2205162
(+9)
0.592305
(-0.016477)
-0.5881184
3/12/2021$36.50$1.335Put90054
(+28)
0.587207
(+0.02232)
-0.5225445
3/12/2021$36.00$1.035Put24133143
(+49)
0.568868
(-0.060227)
-0.45508812
3/12/2021$35.50$0.870Put49102785
(+9)
0.597611
(+0.02374)
-0.38925114
3/12/2021$35.00$0.705Put4551974
(+22)
0.620499
(+0.014061)
-0.32937119
3/12/2021$34.50$0.535Put1331030
(+21)
0.610937
(+0.001287)
-0.2697223
3/12/2021$34.00$0.410Put87192
(+12)
0.628471
(+0.034533)
-0.2185064
3/12/2021$33.50$0.330Put10114
(+0)
0.642578
(-0.001367)
-0.1790911
3/12/2021$33.00$0.255Put5105021
(+0)
0.659721
(+0.032189)
-0.1428992
3/12/2021$32.50$0.175Put101006
(+0)
0.652148
(+0.057421)
-0.1060432
3/12/2021$32.00$0.130Put11015
(+0)
0.662847
(+0.061877)
-0.0810261
3/12/2021$31.50$0.130Put2015
(+0)
0.730078
(+0.095428)
-0.0751252
3/12/2021$31.00$0.000Put0002
(+0)
0.00
3/12/2021$30.00$0.075Put0005
(+0)
0.81869
(-0.001622)
-0.0423290
3/12/2021$29.00$0.115Put0000
(+0)
1.02565-0.0498110
3/12/2021$25.00$0.080Put0000
(+0)
1.48056-0.0259250
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/8/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.