iShares Core Canadian Universe Bond Index ETF (XBB) Stock Chart & Stock Price History C$28.05 +0.04 (+0.14%) As of 05/23/2025 03:59 PM Eastern Add Share Share Chart Stock AnalysisChartBuy This Stock iShares Core Canadian Universe Bond Index ETF Stock Price Performance The iShares Core Canadian Universe Bond Index ETF (XBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.60%, with a year-to-date return of -1.20%. In the past month, the stock has decreased 0.60%, reflecting recent market activity. As of the latest close, iShares Core Canadian Universe Bond Index ETF traded at C$28.05 with a market cap of C$2.61 billion and volume of 105,913 shares. Five years ago, the stock traded at C$33.08, representing a 15.21% decrease over that period. At the time, it had a market cap of C$4.19 billion and a volume of 279,800 shares. Receive XBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Core Canadian Universe Bond Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.57%1 Month Performance-0.60%3 Month Performance-2.26%Year-To-Date Performance-1.20%1 Year Performance+2.60%5 Year Performance-15.21% XBB Stock Chart for Sunday, May, 25, 2025 XBB Chart by TradingView iShares Core Canadian Universe Bond Index ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025C$28.01C$28.05+0.14%C$28.08C$28.01105,913 shsC$2.61 billion05/22/2025C$28.03C$28.01-0.07%C$28.03C$27.91112,874 shsC$2.60 billion05/21/2025C$28.21C$28.03-0.64%C$28.11C$28.02157,682 shsC$2.61 billion05/20/2025C$28.41C$28.21-0.70%C$28.28C$28.18157,234 shsC$2.62 billion05/19/2025C$28.41C$28.41C$28.50C$28.41145,082 shsC$2.64 billion05/16/2025C$28.43C$28.41-0.07%C$28.50C$28.41145,082 shsC$2.64 billion05/15/2025C$28.27C$28.43+0.57%C$28.46C$28.3470,754 shsC$2.64 billion05/14/2025C$28.33C$28.27-0.21%C$28.32C$28.26327,198 shsC$2.63 billion05/13/2025C$28.33C$28.33C$28.35C$28.27107,525 shsC$2.63 billion05/12/2025C$28.40C$28.33-0.25%C$28.36C$28.2864,942 shsC$2.63 billion Get the Latest News and Ratings for XBB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Core Canadian Universe Bond Index ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025C$28.28C$28.40+0.42%C$28.42C$28.3468,589 shsC$2.64 billion05/08/2025C$28.47C$28.28-0.67%C$28.42C$28.2888,324 shsC$2.63 billion05/07/2025C$28.36C$28.47+0.39%C$28.50C$28.3784,815 shsC$2.65 billion05/06/2025C$28.32C$28.36+0.14%C$28.36C$28.2362,357 shsC$2.64 billion05/05/2025C$28.30C$28.32+0.07%C$28.32C$28.24101,759 shsC$2.63 billion05/02/2025C$28.40C$28.30-0.35%C$28.35C$28.2197,713 shsC$2.63 billion05/01/2025C$28.46C$28.40-0.21%C$28.41C$28.32114,884 shsC$2.64 billion04/30/2025C$28.36C$28.46+0.35%C$28.48C$28.37101,848 shsC$2.65 billion04/29/2025C$28.27C$28.36+0.32%C$28.36C$28.2487,660 shsC$2.64 billion04/28/2025C$28.22C$28.27+0.18%C$28.27C$28.18103,502 shsC$2.63 billion04/25/2025C$28.31C$28.22-0.32%C$28.30C$28.21128,754 shsC$2.62 billion04/24/2025C$28.21C$28.31+0.35%C$28.35C$28.23104,506 shsC$2.63 billion This page (TSE:XBB) was last updated on 5/25/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Core Canadian Universe Bond Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Core Canadian Universe Bond Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy XBB Stock Free XBB Stock Alerts