Free Trial

iShares Core Canadian Universe Bond Index ETF (XBB) Stock Chart & Stock Price History

iShares Core Canadian Universe Bond Index ETF logo
C$28.30 -0.10 (-0.35%)
As of 05/2/2025 03:59 PM Eastern

iShares Core Canadian Universe Bond Index ETF Stock Price Performance

5 Day
Performance
-0.56%
1 Month
Performance
-1.70%
3 Month
Performance
-2.04%
6 Month
Performance
+0.11%
Year-To-Date
Performance
-0.32%
1 Year
Performance
+3.85%
Receive XBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core Canadian Universe Bond Index ETF and its competitors with MarketBeat's FREE daily newsletter.

XBB Stock Chart for Monday, May, 5, 2025

iShares Core Canadian Universe Bond Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$28.40C$28.30
-0.35%
C$28.35C$28.2197,713 shsC$2.63 billion
05/01/2025C$28.46C$28.40
-0.21%
C$28.41C$28.32114,884 shsC$2.64 billion
04/30/2025C$28.36C$28.46
+0.35%
C$28.48C$28.37101,848 shsC$2.65 billion
04/29/2025C$28.27C$28.36
+0.32%
C$28.36C$28.2487,660 shsC$2.64 billion
04/28/2025C$28.22C$28.27
+0.18%
C$28.27C$28.18103,502 shsC$2.63 billion
04/25/2025C$28.31C$28.22
-0.32%
C$28.30C$28.21128,754 shsC$2.62 billion
04/24/2025C$28.21C$28.31
+0.35%
C$28.35C$28.23104,506 shsC$2.63 billion
04/23/2025C$28.26C$28.21
-0.18%
C$28.42C$28.17166,817 shsC$2.62 billion
04/22/2025C$28.18C$28.26
+0.28%
C$28.26C$28.20148,147 shsC$2.63 billion
04/21/2025C$28.39C$28.18
-0.74%
C$28.33C$28.15150,322 shsC$2.62 billion
04/18/2025C$28.39C$28.39C$28.46C$28.3574,816 shsC$2.64 billion
04/17/2025C$28.45C$28.39
-0.21%
C$28.46C$28.3574,816 shsC$2.64 billion
04/16/2025C$28.38C$28.45
+0.25%
C$28.47C$28.33168,536 shsC$2.64 billion
04/15/2025C$28.34C$28.38
+0.14%
C$28.40C$28.3089,496 shsC$2.64 billion
04/14/2025C$28.07C$28.34
+0.96%
C$28.36C$28.21116,168 shsC$2.63 billion
04/11/2025C$28.14C$28.07
-0.25%
C$28.12C$27.98254,993 shsC$2.61 billion
04/10/2025C$28.24C$28.14
-0.35%
C$28.28C$28.10177,722 shsC$2.62 billion
04/09/2025C$28.34C$28.24
-0.35%
C$28.30C$28.05394,342 shsC$2.63 billion
04/09/2025C$28.34C$28.24
-0.35%
C$28.30C$28.05394,342 shsC$2.63 billion
04/08/2025C$28.45C$28.34
-0.39%
C$28.47C$28.30235,808 shsC$2.63 billion
04/08/2025C$28.45C$28.34
-0.39%
C$28.47C$28.30235,808 shsC$2.63 billion
04/07/2025C$28.79C$28.45
-1.18%
C$28.74C$28.44887,088 shsC$2.64 billion
04/04/2025C$28.71C$28.79
+0.28%
C$28.98C$28.791.06 million shsC$2.68 billion

This page (TSE:XBB) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners