iShares Core Canadian Universe Bond Index ETF (XBB) Stock Chart & Stock Price History C$28.55 +0.05 (+0.18%) As of 02:32 PM Eastern Add Share Share Chart Stock AnalysisChartBuy This Stock iShares Core Canadian Universe Bond Index ETF Stock Price Performance The iShares Core Canadian Universe Bond Index ETF (XBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.06%, with a year-to-date return of 0.56%. In the past month, the stock has increased 0.21%, reflecting recent market activity. As of the latest close, iShares Core Canadian Universe Bond Index ETF traded at C$28.50 with a market cap of C$8.30 billion and volume of 180,131 shares. Five years ago, the stock traded at C$33.50, representing a 14.76% decrease over that period. At the time, it had a market cap of C$4.69 billion and a volume of 54,689 shares. Receive XBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Core Canadian Universe Bond Index ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.53%1 Month Performance+0.21%3 Month Performance+2.26%Year-To-Date Performance+0.56%1 Year Performance+1.06%5 Year Performance-14.76% XBB Stock Chart for Tuesday, October, 14, 2025 XBB Chart by TradingView iShares Core Canadian Universe Bond Index ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025C$28.50C$28.50C$28.50C$28.40180,131 shsC$8.30 billion10/10/2025C$28.40C$28.50+0.35%C$28.50C$28.40180,131 shsC$8.30 billion10/09/2025C$28.43C$28.40-0.11%C$28.46C$28.40218,882 shsC$8.28 billion10/08/2025C$28.44C$28.43-0.04%C$28.48C$28.42128,875 shsC$8.28 billion10/07/2025C$28.39C$28.44+0.18%C$28.45C$28.37198,945 shsC$8.29 billion10/06/2025C$28.47C$28.39-0.28%C$28.44C$28.39200,803 shsC$8.27 billion10/03/2025C$28.47C$28.47C$28.51C$28.45167,640 shsC$8.30 billion10/02/2025C$28.45C$28.47+0.07%C$28.52C$28.42167,787 shsC$8.30 billion10/01/2025C$28.51C$28.45-0.21%C$28.55C$28.43150,227 shsC$8.29 billion09/30/2025C$28.47C$28.51+0.14%C$28.54C$28.45183,717 shsC$8.31 billion Get the Latest News and Ratings for XBB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Core Canadian Universe Bond Index ETF and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025C$28.38C$28.47+0.32%C$28.50C$28.42107,453 shsC$8.30 billion09/26/2025C$28.38C$28.38C$28.43C$28.35158,318 shsC$8.27 billion09/25/2025C$28.40C$28.38-0.07%C$28.39C$28.34151,128 shsC$8.27 billion09/24/2025C$28.51C$28.40-0.39%C$28.44C$28.37197,546 shsC$8.28 billion09/23/2025C$28.51C$28.51C$28.53C$28.47175,131 shsC$8.31 billion09/22/2025C$28.51C$28.51C$28.55C$28.48231,192 shsC$8.31 billion09/19/2025C$28.50C$28.51+0.04%C$28.53C$28.47134,229 shsC$8.31 billion09/18/2025C$28.50C$28.50C$28.54C$28.42116,780 shsC$8.30 billion09/17/2025C$28.54C$28.50-0.14%C$28.61C$28.47198,683 shsC$8.30 billion09/16/2025C$28.47C$28.54+0.25%C$28.55C$28.51140,172 shsC$8.32 billion09/15/2025C$28.49C$28.47-0.07%C$28.53C$28.47242,668 shsC$8.30 billion This page (TSE:XBB) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredNvidia CEO shares biggest regret?Earlier this year I predicted that the only reason Elon was in Washington was to push an AI-first agenda. Sinc...Altimetry | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Core Canadian Universe Bond Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Core Canadian Universe Bond Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
