Free Trial
→ My public warning after 55 years of watching the markets (From Weiss Ratings) (Ad)tc pixel Free XBB Stock Alerts

iShares Core Canadian Universe Bond Index ETF (XBB) Stock Chart & Stock Price History

iShares Core Canadian Universe Bond Index ETF logo
C$27.47 -0.06 (-0.22%)
As of 10:42 AM Eastern

iShares Core Canadian Universe Bond Index ETF Stock Price Performance

The iShares Core Canadian Universe Bond Index ETF (XBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.85%, with a year-to-date return of -2.45%. In the past month, the stock has increased 0.07%, reflecting recent market activity.

As of the latest close, iShares Core Canadian Universe Bond Index ETF traded at C$27.53 with a market cap of C$10.98 billion and volume of 106,691 shares. Five years ago, the stock traded at C$31.16, representing a 11.84% decrease over that period. At the time, it had a market cap of C$4.61 billion and a volume of 115,484 shares.

Receive XBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core Canadian Universe Bond Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.12%
1 Month
Performance
+0.07%
3 Month
Performance
-1.26%
Year-To-Date
Performance
-2.45%
1 Year
Performance
-3.85%
5 Year
Performance
-11.84%

XBB Stock Chart for Friday, November, 13, 2026

XBB Chart by TradingView

iShares Core Canadian Universe Bond Index ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026C$27.66C$27.53
-0.47%		C$27.67C$27.52106,691 shsC$10.98 billion
11/11/2026C$27.67C$27.66
-0.04%		C$27.70C$27.6642,706 shsC$11.04 billion
11/10/2026C$27.80C$27.67
-0.47%		C$27.71C$27.66123,241 shsC$11.03 billion
11/09/2026C$27.78C$27.80
+0.07%		C$27.83C$27.76107,139 shsC$11.08 billion
11/06/2026C$27.74C$27.78
+0.14%		C$27.85C$27.74156,378 shsC$11.07 billion
11/05/2026C$27.70C$27.74
+0.14%		C$27.76C$27.67121,164 shsC$11.06 billion
11/04/2026C$27.56C$27.70
+0.51%		C$27.70C$27.56220,387 shsC$11.06 billion
11/03/2026C$27.61C$27.56
-0.18%		C$27.57C$27.52204,449 shsC$11.00 billion
11/02/2026C$27.49C$27.61
+0.44%		C$27.61C$27.54137,738 shsC$11.02 billion
10/30/2026C$27.43C$27.49
+0.22%		C$27.55C$27.47221,769 shsC$10.97 billion
10/29/2026C$27.34C$27.43
+0.33%		C$27.48C$27.40304,158 shsC$10.95 billion
10/28/2026C$27.45C$27.34
-0.40%		C$27.49C$27.33347,916 shsC$10.91 billion
10/27/2026C$27.54C$27.45
-0.33%		C$27.47C$27.43146,584 shsC$10.96 billion
10/26/2026C$27.50C$27.54
+0.15%		C$27.57C$27.51105,333 shsC$10.99 billion
10/23/2026C$27.58C$27.50
-0.29%		C$27.57C$27.50126,390 shsC$10.98 billion
10/22/2026C$27.45C$27.58
+0.47%		C$27.59C$27.51163,372 shsC$11.01 billion
10/21/2026C$27.40C$27.45
+0.18%		C$27.49C$27.39163,759 shsC$10.96 billion
10/20/2026C$27.31C$27.40
+0.33%		C$27.45C$27.35157,073 shsC$10.97 billion
10/19/2026C$27.50C$27.31
-0.69%		C$27.43C$27.30113,927 shsC$10.93 billion
10/16/2026C$27.49C$27.50
+0.04%		C$27.55C$27.45308,910 shsC$11.01 billion
10/15/2026C$27.45C$27.49
+0.15%		C$27.59C$27.4888,739 shsC$11.00 billion
10/14/2026C$27.45C$27.45C$27.47C$27.32163,430 shsC$10.95 billion
10/13/2026C$27.41C$27.45
+0.15%		C$27.46C$27.4295,049 shsC$10.95 billion

This page (TSE:XBB) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Trump compared today's market to 1929
President Trump warned of a 1929-style depression if Democrats won control of Congress. On November 3, they di...
USA Capital Gold | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel