S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Laser breakthrough could send stock soaring 2,467% (Ad)
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Laser breakthrough could send stock soaring 2,467% (Ad)
Federal student loan payments are starting again. Here's what you need to know
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
Laser breakthrough could send stock soaring 2,467% (Ad)
A fight over precious groundwater in a rural California town is rooted in carrots
Indonesia is set to launch Southeast Asia's first high-speed railway, largely funded by China
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Laser breakthrough could send stock soaring 2,467% (Ad)
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Laser breakthrough could send stock soaring 2,467% (Ad)
Federal student loan payments are starting again. Here's what you need to know
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
Laser breakthrough could send stock soaring 2,467% (Ad)
A fight over precious groundwater in a rural California town is rooted in carrots
Indonesia is set to launch Southeast Asia's first high-speed railway, largely funded by China
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Laser breakthrough could send stock soaring 2,467% (Ad)
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Laser breakthrough could send stock soaring 2,467% (Ad)
Federal student loan payments are starting again. Here's what you need to know
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
Laser breakthrough could send stock soaring 2,467% (Ad)
A fight over precious groundwater in a rural California town is rooted in carrots
Indonesia is set to launch Southeast Asia's first high-speed railway, largely funded by China
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Laser breakthrough could send stock soaring 2,467% (Ad)
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Laser breakthrough could send stock soaring 2,467% (Ad)
Federal student loan payments are starting again. Here's what you need to know
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
Laser breakthrough could send stock soaring 2,467% (Ad)
A fight over precious groundwater in a rural California town is rooted in carrots
Indonesia is set to launch Southeast Asia's first high-speed railway, largely funded by China
TSE:XBB

iShares Core Canadian Universe Bond Index ETF (XBB) Stock Chart & Stock Price History

C$26.27
+0.13 (+0.50%)
(As of 09/29/2023 ET)
Today's Range
C$26.19
▼
C$26.29
50-Day Range
C$26.11
▼
C$27.14
52-Week Range
C$26.00
▼
C$28.48
Volume
353,824 shs
Average Volume
158,564 shs
Market Capitalization
C$4.41 billion
P/E Ratio
N/A
Dividend Yield
3.05%
Price Target
N/A
ProfileChartHeadlinesSocial Media

iShares Core Canadian Universe Bond Index ETF Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
-2.88%
3 Month
Performance
-4.61%
6 Month
Performance
-6.01%
Year-To-Date
Performance
-3.77%
1 Year
Performance
-4.02%
Receive XBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core Canadian Universe Bond Index ETF and its competitors with MarketBeat's FREE daily newsletter


XBB Stock Chart for Sunday, October, 1, 2023

XBB Chart by TradingView

iShares Core Canadian Universe Bond Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023C$26.14C$26.27
+0.50%		C$26.29C$26.19354,149 shsC$4.41 billion
09/28/2023C$26.11C$26.14
+0.11%		C$26.17C$26.00275,397 shsC$4.39 billion
09/27/2023C$26.19C$26.11
-0.31%		C$26.23C$26.06138,071 shsC$4.39 billion
09/26/2023C$26.22C$26.19
-0.11%		C$26.26C$26.17216,261 shsC$4.40 billion
09/25/2023C$26.45C$26.22
-0.87%		C$26.28C$26.21183,069 shsC$4.40 billion
09/22/2023C$26.36C$26.45
+0.34%		C$26.50C$26.3574,483 shsC$4.44 billion
09/21/2023C$26.48C$26.36
-0.45%		C$26.47C$26.36930,388 shsC$4.43 billion
09/20/2023C$26.53C$26.48
-0.19%		C$26.59C$26.48176,391 shsC$4.45 billion
09/19/2023C$26.73C$26.53
-0.75%		C$26.60C$26.53564,281 shsC$4.46 billion
09/18/2023C$26.72C$26.73
+0.04%		C$26.74C$26.6790,009 shsC$4.49 billion
09/15/2023C$26.83C$26.72
-0.41%		C$26.82C$26.71154,576 shsC$4.49 billion
09/14/2023C$26.78C$26.83
+0.19%		C$26.89C$26.79175,662 shsC$4.51 billion
09/13/2023C$26.83C$26.78
-0.19%		C$26.87C$26.75137,746 shsC$4.50 billion
09/12/2023C$26.82C$26.83
+0.04%		C$26.83C$26.7728,829 shsC$4.51 billion
09/11/2023C$26.87C$26.82
-0.19%		C$26.84C$26.78115,821 shsC$4.51 billion
09/08/2023C$26.87C$26.87C$26.94C$26.83116,889 shsC$4.51 billion
09/07/2023C$26.82C$26.87
+0.19%		C$26.90C$26.8156,966 shsC$4.51 billion
09/06/2023C$26.79C$26.82
+0.11%		C$26.88C$26.77157,019 shsC$4.51 billion
09/05/2023C$27.05C$26.79
-0.96%		C$26.92C$26.79110,675 shsC$4.50 billion
09/04/2023C$27.05C$27.05C$27.07C$26.9662,949 shsC$4.54 billion
09/01/2023C$27.02C$27.05
+0.11%		C$27.07C$26.9662,949 shsC$4.54 billion
08/31/2023C$26.94C$27.02
+0.30%		C$27.05C$26.97110,864 shsC$4.54 billion
08/30/2023C$26.94C$26.94C$26.96C$26.9296,713 shsC$4.53 billion
08/29/2023C$26.76C$26.94
+0.67%		C$26.95C$26.76139,561 shsC$4.53 billion
08/28/2023C$26.74C$26.76
+0.07%		C$26.78C$26.7341,261 shsC$4.50 billion
08/25/2023C$26.82C$26.74
-0.30%		C$26.76C$26.64125,746 shsC$4.49 billion
08/24/2023C$26.87C$26.82
-0.19%		C$26.87C$26.8043,469 shsC$4.51 billion
08/23/2023C$26.59C$26.87
+1.05%		C$26.89C$26.7555,757 shsC$4.51 billion
08/22/2023C$26.65C$26.59
-0.23%		C$26.63C$26.58128,685 shsC$4.47 billion
08/21/2023C$26.73C$26.65
-0.30%		C$26.67C$26.6270,545 shsC$4.48 billion
08/18/2023C$26.64C$26.73
+0.34%		C$26.78C$26.70148,098 shsC$4.49 billion
08/17/2023C$26.61C$26.64
+0.11%		C$26.65C$26.59294,812 shsC$4.48 billion
08/16/2023C$26.65C$26.61
-0.15%		C$26.69C$26.60116,953 shsC$4.47 billion
08/15/2023C$26.82C$26.65
-0.63%		C$26.76C$26.65134,625 shsC$4.48 billion
08/14/2023C$26.86C$26.82
-0.15%		C$26.87C$26.7695,441 shsC$4.51 billion
08/11/2023C$26.96C$26.86
-0.37%		C$26.89C$26.8278,927 shsC$4.51 billion
08/10/2023C$27.07C$26.96
-0.41%		C$27.09C$26.93145,983 shsC$4.53 billion
08/09/2023C$27.03C$27.07
+0.15%		C$27.10C$27.0373,241 shsC$4.55 billion
08/08/2023C$27.00C$27.03
+0.11%		C$27.18C$26.99312,178 shsC$4.54 billion
08/07/2023C$27.00C$27.00C$27.00C$26.82158,499 shsC$4.54 billion
08/04/2023C$26.69C$27.00
+1.16%		C$27.00C$26.82158,499 shsC$4.54 billion
08/03/2023C$26.91C$26.69
-0.82%		C$26.77C$26.68127,492 shsC$4.48 billion
08/02/2023C$26.96C$26.91
-0.19%		C$26.96C$26.84212,816 shsC$4.52 billion
08/01/2023C$27.12C$26.96
-0.59%		C$26.99C$26.8949,001 shsC$4.53 billion
07/31/2023C$27.08C$27.12
+0.15%		C$27.16C$27.0784,100 shsC$4.56 billion
07/28/2023C$26.90C$27.08
+0.67%		C$27.08C$26.9698,687 shsC$4.55 billion
07/27/2023C$27.14C$26.90
-0.88%		C$27.04C$26.86151,572 shsC$4.52 billion
07/26/2023C$27.06C$27.14
+0.30%		C$27.19C$27.07208,682 shsC$4.56 billion
07/25/2023C$27.13C$27.06
-0.26%		C$27.09C$26.99119,401 shsC$4.55 billion
07/24/2023C$27.30C$27.13
-0.62%		C$27.31C$27.13100,081 shsC$4.56 billion
07/21/2023C$27.15C$27.30
+0.55%		C$27.33C$27.25172,092 shsC$4.59 billion
07/20/2023C$27.38C$27.15
-0.84%		C$27.30C$27.11138,693 shsC$4.56 billion
07/19/2023C$27.30C$27.38
+0.29%		C$27.41C$27.29195,469 shsC$4.60 billion
07/18/2023C$27.28C$27.30
+0.07%		C$27.40C$27.28244,118 shsC$4.59 billion
07/17/2023C$27.30C$27.28
-0.07%		C$27.29C$27.23120,990 shsC$4.58 billion
07/14/2023C$27.37C$27.30
-0.26%		C$27.34C$27.25175,169 shsC$4.59 billion
07/13/2023C$27.24C$27.37
+0.48%		C$27.37C$27.2493,367 shsC$4.60 billion
07/12/2023C$27.07C$27.24
+0.63%		C$27.26C$27.09181,039 shsC$4.58 billion
07/11/2023C$27.10C$27.07
-0.11%		C$27.10C$27.03170,197 shsC$4.55 billion
07/10/2023C$27.04C$27.10
+0.22%		C$27.10C$27.00101,826 shsC$4.55 billion
07/07/2023C$27.16C$27.04
-0.44%		C$27.09C$27.01155,815 shsC$4.54 billion
07/06/2023C$27.22C$27.16
-0.22%		C$27.17C$27.1078,814 shsC$4.56 billion
07/05/2023C$27.45C$27.22
-0.84%		C$27.35C$27.22161,497 shsC$4.57 billion
07/04/2023C$27.54C$27.45
-0.33%		C$27.46C$27.4096,125 shsC$4.61 billion
07/03/2023C$27.54C$27.54C$27.54C$27.3695,303 shsC$4.63 billion
06/30/2023C$27.31C$27.54
+0.84%		C$27.54C$27.3695,303 shsC$4.63 billion

This page (TSE:XBB) was last updated on 10/1/2023 by MarketBeat.com Staff

My Account -