Free Trial

iShares S&P/TSX Capped Energy Index ETF (XEG) Stock Chart & Stock Price History

iShares S&P/TSX Capped Energy Index ETF logo
C$16.42 -0.04 (-0.24%)
As of 10:41 AM Eastern

iShares S&P/TSX Capped Energy Index ETF Stock Price Performance

The iShares S&P/TSX Capped Energy Index ETF (XEG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.03%, with a year-to-date return of -4.03%. In the past month, the stock has increased 5.12%, reflecting recent market activity.

As of the latest close, iShares S&P/TSX Capped Energy Index ETF traded at C$16.46 with a market cap of C$1.12 billion and volume of 729,755 shares.

Receive XEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P/TSX Capped Energy Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.44%
1 Month
Performance
+5.12%
3 Month
Performance
-5.14%
Year-To-Date
Performance
-4.03%
1 Year
Performance
-13.03%

XEG Stock Chart for Friday, May, 23, 2025

iShares S&P/TSX Capped Energy Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$16.50C$16.46
-0.24%
C$16.54C$16.25729,755 shsC$1.12 billion
05/21/2025C$16.54C$16.50
-0.24%
C$16.68C$16.491.52 million shsC$1.12 billion
05/20/2025C$16.66C$16.54
-0.72%
C$16.64C$16.49926,581 shsC$1.13 billion
05/19/2025C$16.66C$16.66C$16.77C$16.571.02 million shsC$1.14 billion
05/16/2025C$16.59C$16.66
+0.42%
C$16.77C$16.571.02 million shsC$1.14 billion
05/15/2025C$16.80C$16.59
-1.25%
C$16.60C$16.451.67 million shsC$1.13 billion
05/14/2025C$16.92C$16.80
-0.71%
C$16.93C$16.761.51 million shsC$1.15 billion
05/13/2025C$16.63C$16.92
+1.74%
C$16.97C$16.622.06 million shsC$1.15 billion
05/12/2025C$16.15C$16.63
+2.97%
C$16.75C$16.523.04 million shsC$1.13 billion
05/09/2025C$15.84C$16.15
+1.96%
C$16.15C$15.941.93 million shsC$1.10 billion
05/08/2025C$15.40C$15.84
+2.86%
C$15.95C$15.512.87 million shsC$1.08 billion
05/07/2025C$15.37C$15.40
+0.20%
C$15.45C$15.181.50 million shsC$1.05 billion
05/06/2025C$15.20C$15.37
+1.12%
C$15.52C$15.21973,490 shsC$1.05 billion
05/05/2025C$15.61C$15.20
-2.63%
C$15.41C$15.181.84 million shsC$1.04 billion
05/02/2025C$15.47C$15.61
+0.90%
C$15.67C$15.382.64 million shsC$1.06 billion
05/01/2025C$15.34C$15.47
+0.85%
C$15.70C$15.281.92 million shsC$1.05 billion
04/30/2025C$15.70C$15.34
-2.29%
C$15.62C$15.163.86 million shsC$1.05 billion
04/29/2025C$15.83C$15.70
-0.82%
C$15.80C$15.604.11 million shsC$1.07 billion
04/28/2025C$15.76C$15.83
+0.44%
C$15.86C$15.712.41 million shsC$1.08 billion
04/25/2025C$15.78C$15.76
-0.13%
C$15.86C$15.631.37 million shsC$1.07 billion
04/24/2025C$15.62C$15.78
+1.02%
C$15.80C$15.662.64 million shsC$1.08 billion
04/23/2025C$15.72C$15.62
-0.64%
C$15.95C$15.513.66 million shsC$1.06 billion
04/22/2025C$15.40C$15.72
+2.08%
C$15.86C$15.591.98 million shsC$1.07 billion

This page (TSE:XEG) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners