Free Trial

iShares S&P/TSX Capped Energy Index ETF (XEG) Stock Chart & Stock Price History

iShares S&P/TSX Capped Energy Index ETF logo
C$15.63 +0.16 (+1.03%)
As of 02:09 PM Eastern

iShares S&P/TSX Capped Energy Index ETF Stock Price Performance

5 Day
Performance
-1.27%
1 Month
Performance
-12.98%
3 Month
Performance
-9.32%
6 Month
Performance
-9.90%
Year-To-Date
Performance
-9.06%
1 Year
Performance
-16.43%
Receive XEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P/TSX Capped Energy Index ETF and its competitors with MarketBeat's FREE daily newsletter.

XEG Stock Chart for Friday, May, 2, 2025

iShares S&P/TSX Capped Energy Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$15.34C$15.47
+0.85%
C$15.70C$15.281.92 million shsC$1.05 billion
04/30/2025C$15.70C$15.34
-2.29%
C$15.62C$15.163.86 million shsC$1.05 billion
04/29/2025C$15.83C$15.70
-0.82%
C$15.80C$15.604.11 million shsC$1.07 billion
04/28/2025C$15.76C$15.83
+0.44%
C$15.86C$15.712.41 million shsC$1.08 billion
04/25/2025C$15.78C$15.76
-0.13%
C$15.86C$15.631.37 million shsC$1.07 billion
04/24/2025C$15.62C$15.78
+1.02%
C$15.80C$15.662.64 million shsC$1.08 billion
04/23/2025C$15.72C$15.62
-0.64%
C$15.95C$15.513.66 million shsC$1.06 billion
04/22/2025C$15.40C$15.72
+2.08%
C$15.86C$15.591.98 million shsC$1.07 billion
04/21/2025C$15.55C$15.40
-0.96%
C$15.47C$15.26796,575 shsC$1.05 billion
04/18/2025C$15.55C$15.55C$15.70C$15.391.90 million shsC$1.06 billion
04/17/2025C$15.22C$15.55
+2.17%
C$15.70C$15.391.90 million shsC$1.06 billion
04/16/2025C$14.93C$15.22
+1.94%
C$15.37C$14.952.98 million shsC$1.04 billion
04/15/2025C$14.88C$14.93
+0.34%
C$15.11C$14.831.26 million shsC$1.02 billion
04/14/2025C$14.78C$14.88
+0.68%
C$15.11C$14.721.82 million shsC$1.01 billion
04/11/2025C$14.37C$14.78
+2.85%
C$14.90C$14.242.33 million shsC$1.01 billion
04/10/2025C$15.38C$14.37
-6.57%
C$15.01C$14.186.35 million shsC$979.54 million
04/09/2025C$14.18C$15.38
+8.46%
C$15.56C$13.787.07 million shsC$1.05 billion
04/09/2025C$14.18C$15.38
+8.46%
C$15.56C$13.787.07 million shsC$1.05 billion
04/08/2025C$14.88C$14.18
-4.70%
C$15.33C$14.065.55 million shsC$966.59 million
04/08/2025C$14.88C$14.18
-4.70%
C$15.33C$14.065.55 million shsC$966.59 million
04/07/2025C$15.18C$14.88
-1.98%
C$15.35C$14.385.56 million shsC$1.01 billion
04/04/2025C$16.62C$15.18
-8.66%
C$16.11C$14.9511.05 million shsC$1.03 billion
04/03/2025C$17.88C$16.62
-7.05%
C$17.17C$16.597.57 million shsC$1.13 billion
04/02/2025C$17.75C$17.88
+0.73%
C$17.88C$17.601.15 million shsC$1.22 billion
04/01/2025C$17.63C$17.75
+0.68%
C$17.76C$17.531.11 million shsC$1.21 billion

This page (TSE:XEG) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners