iShares S&P/TSX Capped Energy Index ETF (XEG) Stock Chart & Stock Price History → The biggest energy story ever? (From Porter & Company) (Ad) Free XEG Stock Alerts C$18.58 -0.32 (-1.69%) (As of 05/1/2024 ET) Add Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines iShares S&P/TSX Capped Energy Index ETF Stock Price Performance5 Day Performance-3.98%1 Month Performance-0.96%3 Month Performance+23.29%6 Month Performance+5.63%Year-To-Date Performance+19.72%1 Year Performance+28.40% Receive XEG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares S&P/TSX Capped Energy Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here XEG Stock Chart for Thursday, May, 2, 2024 XEG Chart by TradingView iShares S&P/TSX Capped Energy Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024C$18.90C$18.58-1.69%C$18.87C$18.481.88 million shsC$2.40 billion04/30/2024C$19.47C$18.90-2.93%C$19.43C$18.891.45 million shsC$2.44 billion04/29/2024C$19.35C$19.47+0.62%C$19.49C$19.261.07 million shsC$2.51 billion04/26/2024C$19.31C$19.35+0.21%C$19.42C$19.181.20 million shsC$2.50 billion04/25/2024C$19.17C$19.31+0.73%C$19.36C$19.001.13 million shsC$2.49 billion04/24/2024C$19.12C$19.17+0.26%C$19.24C$19.061.11 million shsC$2.47 billion Get the Latest News and Ratings for XEG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares S&P/TSX Capped Energy Index ETF and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024C$19.04C$19.12+0.42%C$19.15C$18.881.53 million shsC$2.47 billion04/22/2024C$18.97C$19.04+0.37%C$19.15C$18.741.03 million shsC$2.46 billion04/19/2024C$18.86C$18.97+0.58%C$19.11C$18.80580,899 shsC$2.45 billion04/18/2024C$18.95C$18.86-0.47%C$19.07C$18.761.45 million shsC$2.43 billion04/17/2024C$18.98C$18.95-0.16%C$19.26C$18.83685,823 shsC$2.45 billion04/16/2024C$18.86C$18.98+0.64%C$19.08C$18.741.38 million shsC$2.45 billion04/15/2024C$19.19C$18.86-1.72%C$19.20C$18.821.60 million shsC$2.43 billion04/12/2024C$19.39C$19.19-1.03%C$19.73C$19.121.25 million shsC$2.48 billion04/11/2024C$19.78C$19.39-1.97%C$19.77C$19.301.05 million shsC$2.50 billion04/10/2024C$19.41C$19.78+1.91%C$19.78C$19.411.11 million shsC$2.55 billion04/09/2024C$19.34C$19.41+0.36%C$19.43C$19.28676,331 shsC$2.51 billion04/08/2024C$19.39C$19.34-0.26%C$19.41C$19.191.00 million shsC$2.50 billion04/05/2024C$19.15C$19.39+1.25%C$19.41C$19.101.49 million shsC$2.50 billion04/04/2024C$19.04C$19.15+0.58%C$19.15C$18.891.23 million shsC$2.47 billion04/03/2024C$18.76C$19.04+1.49%C$19.06C$18.761.13 million shsC$2.46 billion04/02/2024C$18.55C$18.76+1.13%C$18.78C$18.51476,649 shsC$2.42 billion04/01/2024C$18.34C$18.55+1.15%C$18.57C$18.241.07 million shsC$2.39 billion03/29/2024C$18.34C$18.34C$18.36C$18.181.13 million shsC$2.37 billion03/28/2024C$18.18C$18.34+0.88%C$18.36C$18.181.13 million shsC$2.37 billion03/27/2024C$18.05C$18.18+0.72%C$18.19C$17.93320,038 shsC$2.35 billion03/26/2024C$18.19C$18.05-0.77%C$18.20C$18.05607,321 shsC$2.33 billion03/25/2024C$17.84C$18.19+1.96%C$18.19C$17.84793,600 shsC$2.35 billion03/22/2024C$17.94C$17.84-0.56%C$17.90C$17.72330,808 shsC$2.30 billion03/21/2024C$17.89C$17.94+0.28%C$17.97C$17.831.66 million shsC$2.32 billion03/20/2024C$17.92C$17.89-0.17%C$17.91C$17.78710,381 shsC$2.31 billion03/19/2024C$17.83C$17.92+0.50%C$18.01C$17.841.02 million shsC$2.31 billion03/18/2024C$17.68C$17.83+0.85%C$17.86C$17.65782,158 shsC$2.30 billion03/15/2024C$17.70C$17.68-0.11%C$17.80C$17.65832,230 shsC$2.28 billion03/14/2024C$17.48C$17.70+1.26%C$17.71C$17.49699,396 shsC$2.29 billion03/13/2024C$17.17C$17.48+1.81%C$17.54C$17.31737,409 shsC$2.26 billion03/12/2024C$17.12C$17.17+0.29%C$17.18C$17.05336,139 shsC$2.22 billion03/11/2024C$17.08C$17.12+0.23%C$17.14C$16.88358,552 shsC$2.21 billion03/08/2024C$17.19C$17.08-0.64%C$17.21C$16.97962,960 shsC$2.21 billion03/07/2024C$17.25C$17.19-0.35%C$17.37C$17.091.17 million shsC$2.22 billionBiden replacement revealed? (Ad)A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report03/06/2024C$17.21C$17.25+0.23%C$17.42C$17.17703,164 shsC$2.23 billion03/05/2024C$17.03C$17.21+1.06%C$17.30C$17.00588,413 shsC$2.22 billion03/04/2024C$17.23C$17.03-1.16%C$17.30C$17.03574,900 shsC$2.20 billion03/01/2024C$16.88C$17.23+2.07%C$17.37C$16.991.95 million shsC$2.22 billion02/29/2024C$16.56C$16.88+1.93%C$16.94C$16.601.15 million shsC$2.18 billion02/28/2024C$16.52C$16.56+0.24%C$16.60C$16.44850,740 shsC$2.14 billion02/27/2024C$16.45C$16.52+0.43%C$16.62C$16.461.51 million shsC$2.13 billion02/26/2024C$16.37C$16.45+0.49%C$16.48C$16.281.12 million shsC$2.12 billion02/23/2024C$16.40C$16.37-0.18%C$16.38C$16.16484,400 shsC$2.11 billion02/22/2024C$16.26C$16.40+0.86%C$16.44C$16.20690,114 shsC$2.12 billion02/21/2024C$15.81C$16.26+2.85%C$16.28C$15.85884,375 shsC$2.10 billion02/20/2024C$15.90C$15.81-0.57%C$16.01C$15.77620,708 shsC$2.04 billion02/19/2024C$15.90C$15.90C$15.94C$15.78456,809 shsC$2.05 billion02/16/2024C$15.84C$15.90+0.38%C$15.94C$15.78456,809 shsC$2.05 billion02/15/2024C$15.19C$15.84+4.28%C$15.85C$15.183.54 million shsC$2.04 billion02/14/2024C$15.19C$15.19C$15.41C$15.14447,787 shsC$1.96 billion02/13/2024C$15.44C$15.19-1.62%C$15.46C$15.051.33 million shsC$1.96 billion02/12/2024C$15.26C$15.44+1.18%C$15.48C$15.25927,654 shsC$1.99 billion02/09/2024C$15.26C$15.26C$15.38C$15.221.37 million shsC$1.97 billion02/08/2024C$15.08C$15.26+1.19%C$15.30C$15.101.67 million shsC$1.97 billion02/07/2024C$15.08C$15.08C$15.09C$14.921.15 million shsC$1.95 billion02/06/2024C$14.98C$15.08+0.67%C$15.20C$14.971.15 million shsC$1.95 billion02/05/2024C$15.07C$14.98-0.60%C$15.10C$14.821.00 million shsC$1.93 billion02/02/2024C$15.41C$15.07-2.21%C$15.44C$15.071.26 million shsC$1.95 billion02/01/2024C$15.62C$15.41-1.34%C$15.86C$15.36704,246 shsC$1.99 billion This page (TSE:XEG) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersA.I. is a Tidal Wave - Here’s What to BuyChaikin Analytics😱 This phenomenon is smashing regular market gainsMillPubDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingForget Nvidia. This is the future of AIPorter & CompanyAI “wealth window” is closing June 25thParadigm Press4 coins to be the “Next Bitcoin”True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares S&P/TSX Capped Energy Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
