Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free XEG Stock Alerts

iShares S&P/TSX Capped Energy Index ETF (XEG) Stock Chart & Stock Price History

iShares S&P/TSX Capped Energy Index ETF logo
C$26.24 +0.02 (+0.08%)
As of 05/8/2026 03:59 PM Eastern

iShares S&P/TSX Capped Energy Index ETF Stock Price Performance

The iShares S&P/TSX Capped Energy Index ETF (XEG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.48%, with a year-to-date return of 36.52%. In the past month, the stock has increased 1.35%, reflecting recent market activity.

Five years ago, the stock traded at C$8.12, representing a 223.35% increase over that period. At the time, it had a market cap of C$1.25 billion and a volume of 1.28 million shares.

Receive XEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P/TSX Capped Energy Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.05%
1 Month
Performance
+1.35%
3 Month
Performance
+18.84%
Year-To-Date
Performance
+36.52%
1 Year
Performance
+62.48%
5 Year
Performance
+223.35%

XEG Stock Chart for Sunday, May, 10, 2026

XEG Chart by TradingView

iShares S&P/TSX Capped Energy Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026C$26.56C$26.22
-1.28%		C$26.27C$25.662.53 million shsC$2.30 billion
05/06/2026C$27.93C$26.56
-4.91%		C$27.35C$26.454.11 million shsC$2.33 billion
05/05/2026N/AC$27.93C$28.13C$27.481.72 million shsC$2.63 billion
04/30/2026C$27.27C$27.50
+0.84%		C$27.55C$26.941.21 million shsC$2.59 billion
04/29/2026C$26.57C$27.27
+2.63%		C$27.27C$26.843.10 million shsC$2.54 billion
04/28/2026C$26.03C$26.57
+2.07%		C$26.72C$26.312.52 million shsC$2.47 billion
04/27/2026C$25.43C$26.03
+2.36%		C$26.08C$25.742.18 million shsC$2.42 billion
04/24/2026C$25.79C$25.43
-1.40%		C$25.69C$25.301.91 million shsC$2.36 billion
04/23/2026C$25.33C$25.79
+1.82%		C$25.85C$25.421.71 million shsC$2.40 billion
04/22/2026C$24.98C$25.33
+1.40%		C$25.35C$25.081.35 million shsC$2.36 billion
04/21/2026C$24.55C$24.98
+1.75%		C$25.05C$24.581.60 million shsC$2.32 billion
04/20/2026C$24.37C$24.55
+0.74%		C$24.70C$24.481.24 million shsC$2.24 billion
04/17/2026C$25.59C$24.37
-4.77%		C$24.53C$23.726.98 million shsC$2.22 billion
04/16/2026C$25.33C$25.59
+1.03%		C$25.73C$25.361.30 million shsC$2.34 billion
04/15/2026C$25.46C$25.33
-0.51%		C$25.56C$25.281.44 million shsC$2.31 billion
04/14/2026C$26.10C$25.46
-2.45%		C$25.88C$25.343.92 million shsC$2.32 billion
04/13/2026C$25.89C$26.10
+0.81%		C$26.39C$26.011.94 million shsC$2.26 billion
04/10/2026C$25.49C$25.89
+1.57%		C$25.89C$25.456.32 million shsC$2.14 billion
04/09/2026C$25.92C$25.49
-1.66%		C$26.34C$25.333.57 million shsC$2.11 billion

This page (TSE:XEG) was last updated on 5/10/2026 by MarketBeat.com Staff.
From Our Partners
One executive order. The biggest wealth transfer of your lifetime.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
Musk needed solar - he acquired SolarCity. Needed data - he bought Twitter. The pattern is clear: when a suppl...
Behind the Markets | Sponsoredtc pixel
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel