Free Trial

iShares S&P/TSX Global Gold Index ETF (XGD) Stock Chart & Stock Price History

iShares S&P/TSX Global Gold Index ETF logo
C$30.00 +0.28 (+0.94%)
As of 10:11 AM Eastern

iShares S&P/TSX Global Gold Index ETF Stock Price Performance

The iShares S&P/TSX Global Gold Index ETF (XGD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.15%, with a year-to-date return of 42.31%. In the past month, the stock has increased 0.94%, reflecting recent market activity.

As of the latest close, iShares S&P/TSX Global Gold Index ETF traded at C$29.72 with a market cap of C$1.91 billion and volume of 236,096 shares. Five years ago, the stock traded at C$21.90, representing a 36.99% increase over that period. At the time, it had a market cap of C$1.16 billion and a volume of 990,248 shares.

Receive XGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P/TSX Global Gold Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.12%
1 Month
Performance
+0.94%
3 Month
Performance
+19.00%
Year-To-Date
Performance
+42.31%
1 Year
Performance
+48.15%
5 Year
Performance
+36.99%

XGD Stock Chart for Friday, May, 23, 2025

iShares S&P/TSX Global Gold Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$29.95C$29.72
-0.77%
C$29.93C$29.50236,096 shsC$1.91 billion
05/21/2025C$29.58C$29.95
+1.25%
C$30.02C$29.61275,378 shsC$1.92 billion
05/20/2025C$28.27C$29.58
+4.63%
C$29.59C$28.68902,390 shsC$1.90 billion
05/19/2025C$28.27C$28.27C$28.27C$27.56513,850 shsC$1.81 billion
05/16/2025C$28.24C$28.27
+0.11%
C$28.27C$27.56513,850 shsC$1.81 billion
05/15/2025C$27.65C$28.24
+2.13%
C$28.24C$27.75417,888 shsC$1.81 billion
05/14/2025C$28.25C$27.65
-2.12%
C$27.70C$27.36698,040 shsC$1.78 billion
05/13/2025C$28.38C$28.25
-0.46%
C$28.43C$28.09432,944 shsC$1.81 billion
05/12/2025C$30.67C$28.38
-7.47%
C$29.28C$28.251.08 million shsC$1.82 billion
05/09/2025C$29.76C$30.67
+3.06%
C$30.69C$29.87572,646 shsC$1.97 billion
05/08/2025C$30.33C$29.76
-1.88%
C$30.29C$29.72313,469 shsC$1.91 billion
05/07/2025C$30.49C$30.33
-0.52%
C$30.42C$29.80521,252 shsC$1.95 billion
05/06/2025C$29.45C$30.49
+3.53%
C$30.52C$29.74608,403 shsC$1.96 billion
05/05/2025C$28.52C$29.45
+3.26%
C$29.50C$29.031.42 million shsC$1.89 billion
05/02/2025C$28.73C$28.52
-0.73%
C$29.10C$28.28557,022 shsC$1.83 billion
05/01/2025C$29.73C$28.73
-3.36%
C$29.03C$28.47514,733 shsC$1.84 billion
04/30/2025C$29.42C$29.73
+1.05%
C$29.73C$29.27394,511 shsC$1.91 billion
04/29/2025C$29.86C$29.42
-1.47%
C$29.81C$29.42356,512 shsC$1.89 billion
04/28/2025C$29.67C$29.86
+0.64%
C$29.86C$29.32395,120 shsC$1.92 billion
04/25/2025C$30.20C$29.67
-1.75%
C$29.77C$29.34521,078 shsC$1.90 billion
04/24/2025C$29.72C$30.20
+1.62%
C$30.22C$29.691.33 million shsC$1.94 billion
04/23/2025C$30.48C$29.72
-2.49%
C$29.90C$28.94957,140 shsC$1.91 billion
04/22/2025C$31.11C$30.48
-2.03%
C$31.45C$30.341.03 million shsC$1.96 billion

This page (TSE:XGD) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners