Free Trial

iShares S&P/TSX Global Gold Index ETF (XGD) Stock Chart & Stock Price History

iShares S&P/TSX Global Gold Index ETF logo
C$28.52 -0.21 (-0.73%)
As of 03:58 PM Eastern

iShares S&P/TSX Global Gold Index ETF Stock Price Performance

5 Day
Performance
-3.88%
1 Month
Performance
-0.63%
3 Month
Performance
+16.36%
6 Month
Performance
+20.46%
Year-To-Date
Performance
+35.29%
1 Year
Performance
+45.73%
Receive XGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P/TSX Global Gold Index ETF and its competitors with MarketBeat's FREE daily newsletter.

XGD Stock Chart for Friday, May, 2, 2025

iShares S&P/TSX Global Gold Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$28.73C$28.52
-0.73%
C$29.10C$28.28557,022 shsC$1.83 billion
05/01/2025C$29.73C$28.73
-3.36%
C$29.03C$28.47514,733 shsC$1.84 billion
04/30/2025C$29.42C$29.73
+1.05%
C$29.73C$29.27394,511 shsC$1.91 billion
04/29/2025C$29.86C$29.42
-1.47%
C$29.81C$29.42356,512 shsC$1.89 billion
04/28/2025C$29.67C$29.86
+0.64%
C$29.86C$29.32395,120 shsC$1.92 billion
04/25/2025C$30.20C$29.67
-1.75%
C$29.77C$29.34521,078 shsC$1.90 billion
04/24/2025C$29.72C$30.20
+1.62%
C$30.22C$29.691.33 million shsC$1.94 billion
04/23/2025C$30.48C$29.72
-2.49%
C$29.90C$28.94957,140 shsC$1.91 billion
04/22/2025C$31.11C$30.48
-2.03%
C$31.45C$30.341.03 million shsC$1.96 billion
04/21/2025C$30.81C$31.11
+0.97%
C$31.96C$30.73523,005 shsC$2.00 billion
04/18/2025C$30.81C$30.81C$31.30C$30.65801,017 shsC$1.98 billion
04/17/2025C$31.39C$30.81
-1.85%
C$31.30C$30.65801,017 shsC$1.98 billion
04/16/2025C$30.84C$31.39
+1.78%
C$32.08C$31.12758,440 shsC$2.02 billion
04/15/2025C$30.36C$30.84
+1.58%
C$30.91C$30.29445,277 shsC$1.98 billion
04/14/2025C$30.32C$30.36
+0.13%
C$30.55C$29.48711,180 shsC$1.95 billion
04/11/2025C$28.75C$30.32
+5.46%
C$30.58C$29.741.77 million shsC$1.95 billion
04/10/2025C$27.67C$28.75
+3.90%
C$29.10C$27.721.13 million shsC$1.85 billion
04/09/2025C$25.98C$27.67
+6.51%
C$27.88C$26.631.28 million shsC$1.78 billion
04/09/2025C$25.98C$27.67
+6.51%
C$27.88C$26.631.28 million shsC$1.78 billion
04/08/2025C$26.07C$25.98
-0.35%
C$27.00C$25.76926,174 shsC$1.67 billion
04/08/2025C$26.07C$25.98
-0.35%
C$27.00C$25.76926,174 shsC$1.67 billion
04/07/2025C$25.95C$26.07
+0.46%
C$27.10C$25.112.03 million shsC$1.67 billion
04/04/2025C$28.25C$25.95
-8.14%
C$27.68C$25.872.03 million shsC$1.67 billion
04/03/2025C$28.70C$28.25
-1.57%
C$28.64C$27.07822,255 shsC$1.81 billion
04/02/2025C$28.67C$28.70
+0.10%
C$28.77C$28.26427,852 shsC$1.84 billion
04/01/2025C$28.75C$28.67
-0.28%
C$29.01C$28.39963,934 shsC$1.84 billion

This page (TSE:XGD) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners