Free Trial

iShares S&P/TSX Global Gold Index ETF (XGD) Stock Chart & Stock Price History

iShares S&P/TSX Global Gold Index ETF logo
C$31.50 +0.39 (+1.25%)
As of 07/11/2025 03:58 PM Eastern

iShares S&P/TSX Global Gold Index ETF Stock Price Performance

The iShares S&P/TSX Global Gold Index ETF (XGD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.21%, with a year-to-date return of 49.43%. In the past month, the stock has decreased 2.23%, reflecting recent market activity.

As of the latest close, iShares S&P/TSX Global Gold Index ETF traded at C$31.50 with a market cap of C$2.02 billion and volume of 354,480 shares. Five years ago, the stock traded at C$21.66, representing a 45.43% increase over that period. At the time, it had a market cap of C$1.48 billion and a volume of 1.21 million shares.

Receive XGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P/TSX Global Gold Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.18%
1 Month
Performance
-2.23%
3 Month
Performance
+3.89%
Year-To-Date
Performance
+49.43%
1 Year
Performance
+42.21%
5 Year
Performance
+45.43%

XGD Stock Chart for Sunday, July, 13, 2025

iShares S&P/TSX Global Gold Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025C$31.11C$31.50
+1.25%
C$31.58C$31.22354,480 shsC$2.02 billion
07/10/2025C$30.97C$31.11
+0.45%
C$31.14C$30.70179,919 shsC$2.00 billion
07/09/2025C$30.53C$30.97
+1.44%
C$31.08C$30.35325,379 shsC$1.99 billion
07/08/2025C$31.99C$30.53
-4.56%
C$31.95C$30.25793,925 shsC$1.96 billion
07/07/2025C$31.52C$31.99
+1.49%
C$32.01C$30.82320,600 shsC$2.05 billion
07/04/2025C$31.42C$31.52
+0.32%
C$31.59C$31.4371,335 shsC$2.02 billion
07/03/2025C$31.24C$31.42
+0.58%
C$31.47C$31.01720,493 shsC$2.02 billion
07/02/2025C$30.98C$31.24
+0.84%
C$31.33C$30.83404,806 shsC$2.01 billion
07/01/2025C$30.98C$30.98C$31.00C$30.27324,130 shsC$1.99 billion
06/30/2025C$30.32C$30.98
+2.18%
C$31.00C$30.27324,130 shsC$1.99 billion
06/27/2025C$31.46C$30.32
-3.62%
C$30.68C$30.09773,998 shsC$1.95 billion
06/26/2025C$31.16C$31.46
+0.96%
C$31.46C$31.042.27 million shsC$2.02 billion
06/25/2025C$31.27C$31.16
-0.35%
C$31.39C$31.00123,199 shsC$2.00 billion
06/24/2025C$32.05C$31.27
-2.43%
C$31.47C$30.59411,987 shsC$2.01 billion
06/23/2025C$31.68C$32.05
+1.17%
C$32.54C$31.82222,264 shsC$2.06 billion
06/20/2025C$31.61C$31.68
+0.22%
C$32.21C$31.63418,221 shsC$2.03 billion
06/19/2025C$31.85C$31.61
-0.75%
C$31.85C$31.56178,626 shsC$2.03 billion
06/18/2025C$31.95C$31.85
-0.31%
C$32.10C$31.76571,103 shsC$2.04 billion
06/17/2025C$31.91C$31.95
+0.13%
C$32.04C$31.56692,756 shsC$2.05 billion
06/16/2025C$32.22C$31.91
-0.96%
C$32.08C$31.73336,947 shsC$2.05 billion
06/13/2025C$31.61C$32.22
+1.93%
C$32.27C$31.85233,011 shsC$2.07 billion
06/12/2025C$30.82C$31.61
+2.56%
C$31.72C$31.13250,886 shsC$2.03 billion

This page (TSE:XGD) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners