Free Trial
→ The Death of the Nasdaq? (From Chaikin Analytics) (Ad)tc pixel Free XGD Stock Alerts

iShares S&P/TSX Global Gold Index ETF (XGD) Stock Chart & Stock Price History

iShares S&P/TSX Global Gold Index ETF logo
C$57.42 +1.89 (+3.40%)
As of 03:59 PM Eastern

iShares S&P/TSX Global Gold Index ETF Stock Price Performance

The iShares S&P/TSX Global Gold Index ETF (XGD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 92.94%, with a year-to-date return of 12.32%. In the past month, the stock has decreased 4.87%, reflecting recent market activity.

As of the latest close, iShares S&P/TSX Global Gold Index ETF traded at C$55.53 with a market cap of C$3.70 billion and volume of 579,430 shares. Five years ago, the stock traded at C$19.84, representing a 189.42% increase over that period. At the time, it had a market cap of C$1.17 billion and a volume of 1.30 million shares.

Receive XGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P/TSX Global Gold Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-4.87%
3 Month
Performance
-0.49%
Year-To-Date
Performance
+12.32%
1 Year
Performance
+92.94%
5 Year
Performance
+189.42%

XGD Stock Chart for Friday, May, 8, 2026

XGD Chart by TradingView

iShares S&P/TSX Global Gold Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026C$55.95C$55.53
-0.75%		C$58.09C$55.53579,430 shsC$3.70 billion
05/06/2026C$52.03C$55.95
+7.53%		C$56.11C$54.29729,526 shsC$3.73 billion
05/05/2026N/AC$52.03C$53.12C$52.03134,329 shsC$3.51 billion
04/30/2026C$52.54C$53.42
+1.67%		C$54.20C$53.09315,017 shsC$3.61 billion
04/29/2026C$54.00C$52.54
-2.70%		C$53.41C$52.43446,777 shsC$3.56 billion
04/28/2026C$56.34C$54.00
-4.15%		C$55.25C$53.61478,718 shsC$3.66 billion
04/27/2026C$57.56C$56.34
-2.12%		C$56.80C$55.99244,324 shsC$3.82 billion
04/24/2026C$56.37C$57.56
+2.11%		C$57.85C$56.48242,968 shsC$3.90 billion
04/23/2026C$57.44C$56.37
-1.86%		C$57.14C$55.30492,219 shsC$3.82 billion
04/22/2026C$56.74C$57.44
+1.23%		C$58.15C$57.31353,866 shsC$3.89 billion
04/21/2026C$60.23C$56.74
-5.79%		C$59.81C$56.74692,036 shsC$3.85 billion
04/20/2026C$61.31C$60.23
-1.76%		C$60.57C$59.71410,822 shsC$4.13 billion
04/17/2026C$59.41C$61.31
+3.20%		C$62.18C$60.34470,142 shsC$4.20 billion
04/16/2026C$59.63C$59.41
-0.37%		C$60.33C$59.21283,839 shsC$4.07 billion
04/15/2026C$61.66C$59.63
-3.29%		C$61.28C$59.63364,827 shsC$4.08 billion
04/14/2026C$60.72C$61.66
+1.55%		C$62.16C$60.95335,474 shsC$4.22 billion
04/13/2026C$61.35C$60.72
-1.03%		C$61.06C$60.00261,872 shsC$4.27 billion
04/10/2026C$60.39C$61.35
+1.59%		C$61.61C$60.58239,262 shsC$4.46 billion
04/09/2026C$60.36C$60.39
+0.05%		C$61.34C$59.77140,372 shsC$4.39 billion
04/08/2026C$58.77C$60.36
+2.71%		C$62.38C$59.74346,448 shsC$4.39 billion
04/07/2026C$58.38C$58.77
+0.67%		C$58.77C$57.00246,273 shsC$4.27 billion

This page (TSE:XGD) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners
One executive order. The biggest wealth transfer of your lifetime.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
No. You’re not imagining it…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Massive Data Leak Exposes 512,000-Line Code That Could Change Society Forever
"You won't believe what I discovered at 4 World Trade Center" When our financial media correspondent travel...
Chaikin Analytics | Sponsoredtc pixel
Why Elon just bought a power plant (Ticker inside)
Elon Musk is burning nearly $1 billion a month because he cannot power the world's largest supercomputer witho...
Behind the Markets | Sponsoredtc pixel