Top 5 Stocks to Buy Now
→ A huge SpaceX error just led one stock to 3X move! (From InvestPub) (Ad)tc pixel Free XGD Stock Alerts

iShares S&P/TSX Global Gold Index ETF (XGD) Stock Chart & Stock Price History

iShares S&P/TSX Global Gold Index ETF logo
C$52.27 -1.13 (-2.12%)
As of 03:59 PM Eastern

iShares S&P/TSX Global Gold Index ETF Stock Price Performance

The iShares S&P/TSX Global Gold Index ETF (XGD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.11%, with a year-to-date return of 2.25%. In the past month, the stock has decreased 2.66%, reflecting recent market activity.

As of the latest close, iShares S&P/TSX Global Gold Index ETF traded at C$53.40 with a market cap of C$3.57 billion and volume of 799,960 shares. Five years ago, the stock traded at C$19.02, representing a 174.82% increase over that period. At the time, it had a market cap of C$1.25 billion and a volume of 1.62 million shares.

Receive XGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P/TSX Global Gold Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.56%
1 Month
Performance
-2.66%
3 Month
Performance
-3.51%
Year-To-Date
Performance
+2.25%
1 Year
Performance
+64.11%
5 Year
Performance
+174.82%

XGD Stock Chart for Thursday, June, 18, 2026

XGD Chart by TradingView

iShares S&P/TSX Global Gold Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026C$53.40C$52.27
-2.12%		C$54.65C$51.75430,150 shsC$3.86 billion
06/17/2026C$54.50C$53.40
-2.02%		C$56.30C$53.40799,960 shsC$3.57 billion
06/16/2026C$53.22C$54.50
+2.41%		C$54.78C$53.63333,938 shsC$3.64 billion
06/15/2026C$49.99C$53.22
+6.46%		C$54.10C$52.91581,630 shsC$3.56 billion
06/12/2026C$48.54C$49.99
+2.99%		C$50.30C$48.61407,428 shsC$3.34 billion
06/11/2026C$46.22C$48.54
+5.02%		C$48.68C$46.301.19 million shsC$3.25 billion
06/10/2026C$48.67C$46.22
-5.03%		C$47.90C$46.14508,962 shsC$3.09 billion
06/09/2026C$49.37C$48.67
-1.42%		C$50.05C$47.13572,310 shsC$3.26 billion
06/08/2026C$49.57C$49.37
-0.40%		C$50.13C$49.23380,918 shsC$3.29 billion
06/05/2026C$53.94C$49.57
-8.10%		C$52.66C$49.54785,339 shsC$3.30 billion
06/04/2026C$52.83C$53.94
+2.10%		C$54.48C$53.47176,164 shsC$3.59 billion
06/03/2026C$54.35C$52.83
-2.80%		C$53.74C$52.83299,156 shsC$3.52 billion
06/02/2026C$53.81C$54.35
+1.00%		C$54.47C$53.13230,444 shsC$3.62 billion
06/01/2026C$55.19C$53.81
-2.50%		C$54.19C$52.42447,754 shsC$3.56 billion
05/29/2026C$53.77C$55.19
+2.64%		C$55.65C$53.73471,462 shsC$3.65 billion
05/28/2026C$52.99C$53.77
+1.47%		C$54.39C$51.80421,647 shsC$3.55 billion
05/27/2026C$54.70C$52.99
-3.13%		C$54.05C$52.99243,648 shsC$3.50 billion
05/26/2026C$54.55C$54.70
+0.27%		C$54.84C$53.94232,664 shsC$3.62 billion
05/25/2026C$52.67C$54.55
+3.57%		C$54.59C$53.50544,148 shsC$3.61 billion
05/22/2026C$53.16C$52.67
-0.92%		C$53.18C$52.00224,302 shsC$3.48 billion
05/21/2026C$53.06C$53.16
+0.19%		C$53.85C$52.06170,279 shsC$3.51 billion
05/20/2026C$51.57C$53.06
+2.89%		C$53.33C$51.68747,236 shsC$3.52 billion
05/19/2026C$53.70C$51.57
-3.97%		C$53.27C$51.381.20 million shsC$3.42 billion
05/18/2026C$53.70C$53.70C$55.01C$53.29764,515 shsC$3.57 billion

This page (TSE:XGD) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Do NOT buy or sell SPCX before reading this
SpaceX may be the biggest IPO in history, but according to Joel Litman - who called AMD before it rose as much...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Hopeless About Retirement? Hopeless and Helpless Aren’t the Same Thing
Your retirement date didn't move once - it moved slowly, then repeatedly, until the shift felt normal. That's ...
Golden Portfolio | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel