Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free XGD Stock Alerts

iShares S&P/TSX Global Gold Index ETF (XGD) Stock Chart & Stock Price History

iShares S&P/TSX Global Gold Index ETF logo
C$55.65 -3.02 (-5.15%)
As of 09/28/2026 03:59 PM Eastern

iShares S&P/TSX Global Gold Index ETF Stock Price Performance

The iShares S&P/TSX Global Gold Index ETF (XGD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.88%, with a year-to-date return of 8.86%. In the past month, the stock has decreased 9.95%, reflecting recent market activity.

As of the latest close, iShares S&P/TSX Global Gold Index ETF traded at C$55.65 with a market cap of C$4.35 billion and volume of 565,162 shares. Five years ago, the stock traded at C$16.32, representing a 240.99% increase over that period. At the time, it had a market cap of C$1.02 billion and a volume of 472,399 shares.

Receive XGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P/TSX Global Gold Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.56%
1 Month
Performance
-9.95%
3 Month
Performance
+16.30%
Year-To-Date
Performance
+8.86%
1 Year
Performance
+21.88%
5 Year
Performance
+240.99%

XGD Stock Chart for Tuesday, September, 29, 2026

XGD Chart by TradingView

iShares S&P/TSX Global Gold Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2026C$58.67C$55.65
-5.15%		C$56.50C$55.13565,162 shsC$4.35 billion
09/25/2026C$58.31C$58.67
+0.62%		C$58.79C$58.01162,982 shsC$4.58 billion
09/24/2026C$59.10C$58.31
-1.34%		C$58.68C$57.43362,505 shsC$4.55 billion
09/23/2026C$61.46C$59.10
-3.84%		C$59.82C$58.61435,183 shsC$4.60 billion
09/22/2026C$59.22C$61.46
+3.78%		C$61.75C$59.31219,148 shsC$4.79 billion
09/21/2026C$59.80C$59.22
-0.97%		C$60.02C$58.73187,339 shsC$4.61 billion
09/18/2026C$59.97C$59.80
-0.28%		C$60.31C$59.06331,087 shsC$4.66 billion
09/17/2026C$58.13C$59.97
+3.17%		C$60.36C$59.15593,964 shsC$4.67 billion
09/16/2026C$58.65C$58.13
-0.89%		C$59.87C$57.22524,065 shsC$4.53 billion
09/15/2026C$58.58C$58.65
+0.12%		C$58.84C$57.75138,972 shsC$4.57 billion
09/14/2026C$60.09C$58.58
-2.51%		C$59.00C$57.83437,394 shsC$4.56 billion
09/11/2026C$59.35C$60.09
+1.25%		C$61.20C$59.69280,318 shsC$4.68 billion
09/10/2026C$61.07C$59.35
-2.82%		C$60.02C$58.81476,659 shsC$4.62 billion
09/09/2026C$60.36C$61.07
+1.18%		C$62.20C$60.75361,828 shsC$4.76 billion
09/08/2026C$61.19C$60.36
-1.36%		C$61.46C$60.36366,354 shsC$4.70 billion
09/07/2026C$61.19C$61.19C$61.68C$60.55352,751 shsC$4.77 billion
09/04/2026C$62.06C$61.19
-1.40%		C$61.68C$60.55352,751 shsC$4.77 billion
09/03/2026C$59.84C$62.06
+3.71%		C$62.20C$60.65678,861 shsC$4.84 billion
09/02/2026C$58.58C$59.84
+2.15%		C$60.80C$59.08500,563 shsC$4.67 billion
09/01/2026C$60.77C$58.58
-3.60%		C$60.56C$58.52472,039 shsC$4.38 billion
08/31/2026C$61.80C$60.77
-1.67%		C$61.61C$59.98311,483 shsC$4.55 billion
08/28/2026C$63.90C$61.80
-3.29%		C$64.30C$61.27551,511 shsC$4.62 billion

This page (TSE:XGD) was last updated on 9/28/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel