Free Trial

iShares S&P/TSX Global Gold Index ETF (XGD) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free XGD Stock Alerts
C$19.24
+0.11 (+0.58%)
(As of 04/24/2024 ET)
Stock AnalysisChartDividendHeadlines

iShares S&P/TSX Global Gold Index ETF Stock Price Performance

5 Day
Performance
-2.58%
1 Month
Performance
+11.47%
3 Month
Performance
+18.25%
6 Month
Performance
+9.94%
Year-To-Date
Performance
+8.15%
1 Year
Performance
-4.33%
Receive XGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P/TSX Global Gold Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

XGD Stock Chart for Wednesday, April, 24, 2024

XGD Chart by TradingView

iShares S&P/TSX Global Gold Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$19.13C$19.24
+0.58%		C$19.27C$19.03316,787 shsC$1.24 billion
04/23/2024C$18.94C$19.13
+1.00%		C$19.16C$18.66531,105 shsC$1.23 billion
04/22/2024C$19.75C$18.94
-4.10%		C$19.28C$18.88705,439 shsC$1.22 billion
04/19/2024C$19.62C$19.75
+0.66%		C$19.82C$19.55297,824 shsC$1.27 billion
04/18/2024C$19.50C$19.62
+0.62%		C$19.75C$19.47312,215 shsC$1.26 billion
04/17/2024C$19.27C$19.50
+1.19%		C$19.68C$19.33477,120 shsC$1.25 billion
04/16/2024C$19.42C$19.27
-0.77%		C$19.39C$18.94786,501 shsC$1.24 billion
04/15/2024C$19.65C$19.42
-1.17%		C$19.82C$19.20294,476 shsC$1.25 billion
04/12/2024C$19.79C$19.65
-0.71%		C$20.66C$19.521.32 million shsC$1.26 billion
04/11/2024C$19.51C$19.79
+1.44%		C$19.81C$19.42337,018 shsC$1.27 billion
04/10/2024C$19.57C$19.51
-0.31%		C$19.62C$19.14361,906 shsC$1.25 billion
04/09/2024C$19.32C$19.57
+1.29%		C$19.85C$19.49622,690 shsC$1.26 billion
04/08/2024C$19.51C$19.32
-0.97%		C$19.73C$19.21431,135 shsC$1.24 billion
04/05/2024C$18.87C$19.51
+3.39%		C$19.56C$18.951.33 million shsC$1.25 billion
04/04/2024C$19.01C$18.87
-0.74%		C$19.07C$18.72741,417 shsC$1.21 billion
04/03/2024C$18.69C$19.01
+1.71%		C$19.06C$18.73975,309 shsC$1.22 billion
04/02/2024C$18.53C$18.69
+0.86%		C$18.76C$18.53231,878 shsC$1.20 billion
04/01/2024C$18.23C$18.53
+1.65%		C$18.76C$18.37337,678 shsC$1.19 billion
03/29/2024C$18.23C$18.23C$18.28C$17.97500,391 shsC$1.17 billion
03/28/2024C$17.88C$18.23
+1.96%		C$18.28C$17.97500,391 shsC$1.17 billion
03/27/2024C$17.30C$17.88
+3.35%		C$17.88C$17.37329,333 shsC$1.15 billion
03/26/2024C$17.30C$17.30C$17.59C$17.29150,397 shsC$1.11 billion
03/25/2024C$17.26C$17.30
+0.23%		C$17.58C$17.30312,230 shsC$1.11 billion
03/22/2024C$17.41C$17.26
-0.86%		C$17.46C$17.25224,574 shsC$1.11 billion
03/21/2024C$17.35C$17.41
+0.35%		C$17.83C$17.41526,538 shsC$1.12 billion
03/20/2024C$16.87C$17.35
+2.85%		C$17.49C$16.78530,042 shsC$1.11 billion
03/19/2024C$17.19C$16.87
-1.86%		C$17.12C$16.85471,716 shsC$1.08 billion
03/18/2024C$17.26C$17.19
-0.41%		C$17.27C$17.10164,954 shsC$1.10 billion
03/15/2024C$17.26C$17.26C$17.34C$17.15198,497 shsC$1.11 billion
03/14/2024C$17.41C$17.26
-0.86%		C$17.30C$17.15216,821 shsC$1.11 billion
03/13/2024C$17.08C$17.41
+1.93%		C$17.50C$17.13318,226 shsC$1.12 billion
03/12/2024C$17.39C$17.08
-1.78%		C$17.17C$16.94275,598 shsC$1.10 billion
03/11/2024C$17.09C$17.39
+1.76%		C$17.48C$17.01372,220 shsC$1.12 billion
03/08/2024C$17.00C$17.09
+0.53%		C$17.23C$16.98379,153 shsC$1.10 billion
03/07/2024C$16.87C$17.00
+0.77%		C$17.13C$16.96274,243 shsC$1.09 billion
03/06/2024C$16.75C$16.87
+0.72%		C$17.06C$16.79474,053 shsC$1.08 billion
03/05/2024C$16.57C$16.75
+1.09%		C$16.94C$16.70433,618 shsC$1.08 billion
03/04/2024C$15.86C$16.57
+4.48%		C$16.60C$16.05574,273 shsC$1.06 billion
03/01/2024C$15.42C$15.86
+2.85%		C$15.92C$15.36376,366 shsC$1.02 billion
02/29/2024C$15.01C$15.42
+2.73%		C$15.52C$15.27447,864 shsC$989.96 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
02/28/2024C$15.05C$15.01
-0.27%		C$15.08C$14.93434,746 shsC$963.64 million
02/27/2024C$15.15C$15.05
-0.66%		C$15.22C$15.04414,324 shsC$966.21 million
02/26/2024C$15.44C$15.15
-1.88%		C$15.28C$15.06279,092 shsC$972.63 million
02/23/2024C$15.14C$15.44
+1.98%		C$15.46C$15.03356,826 shsC$991.25 million
02/22/2024C$15.66C$15.14
-3.32%		C$15.53C$15.11452,164 shsC$971.99 million
02/21/2024C$15.81C$15.66
-0.95%		C$15.77C$15.44229,377 shsC$1.01 billion
02/20/2024C$15.74C$15.81
+0.44%		C$15.96C$15.74225,918 shsC$1.02 billion
02/19/2024C$15.74C$15.74C$15.85C$15.59480,533 shsC$1.01 billion
02/16/2024C$15.64C$15.74
+0.64%		C$15.85C$15.59480,533 shsC$1.01 billion
02/15/2024C$15.26C$15.64
+2.49%		C$15.78C$15.40962,264 shsC$1.00 billion
02/14/2024C$15.27C$15.26
-0.07%		C$15.31C$15.07544,904 shsC$979.69 million
02/13/2024C$15.94C$15.27
-4.20%		C$15.70C$15.17887,781 shsC$980.33 million
02/12/2024C$15.76C$15.94
+1.14%		C$15.97C$15.73183,679 shsC$1.02 billion
02/09/2024C$15.96C$15.76
-1.25%		C$15.90C$15.67551,474 shsC$1.01 billion
02/08/2024C$16.09C$15.96
-0.81%		C$16.06C$15.92308,417 shsC$1.02 billion
02/07/2024C$16.20C$16.09
-0.68%		C$16.22C$16.05442,842 shsC$1.03 billion
02/06/2024C$16.15C$16.20
+0.31%		C$16.23C$16.11151,627 shsC$1.04 billion
02/05/2024C$16.39C$16.15
-1.46%		C$16.21C$16.051.11 million shsC$1.04 billion
02/02/2024C$16.86C$16.39
-2.79%		C$16.53C$16.20628,162 shsC$1.05 billion
02/01/2024C$16.37C$16.86
+2.99%		C$16.93C$16.50592,951 shsC$1.08 billion
01/31/2024C$16.39C$16.37
-0.12%		C$16.69C$16.33866,705 shsC$1.05 billion
01/30/2024C$16.50C$16.39
-0.67%		C$16.62C$16.33317,836 shsC$1.05 billion
01/29/2024C$16.32C$16.50
+1.10%		C$16.50C$16.27454,121 shsC$1.06 billion
01/26/2024C$16.42C$16.32
-0.61%		C$16.52C$16.32601,235 shsC$1.05 billion
01/25/2024C$16.27C$16.42
+0.92%		C$16.49C$16.32301,990 shsC$1.05 billion
01/24/2024C$16.59C$16.27
-1.93%		C$16.90C$16.26315,559 shsC$1.04 billion
01/23/2024C$16.21C$16.59
+2.34%		C$16.61C$16.33267,893 shsC$1.07 billion

This page (TSE:XGD) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing