Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free XGD Stock Alerts

iShares S&P/TSX Global Gold Index ETF (XGD) Stock Chart & Stock Price History

iShares S&P/TSX Global Gold Index ETF logo
C$45.75 -0.47 (-1.02%)
As of 03:59 PM Eastern

iShares S&P/TSX Global Gold Index ETF Stock Price Performance

The iShares S&P/TSX Global Gold Index ETF (XGD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.25%, with a year-to-date return of -10.50%. In the past month, the stock has decreased 4.39%, reflecting recent market activity.

As of the latest close, iShares S&P/TSX Global Gold Index ETF traded at C$45.75 with a market cap of C$3.18 billion and volume of 585,699 shares. Five years ago, the stock traded at C$19.25, representing a 137.66% increase over that period. At the time, it had a market cap of C$1.17 billion and a volume of 504,526 shares.

Receive XGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P/TSX Global Gold Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.24%
1 Month
Performance
-4.39%
3 Month
Performance
-12.92%
Year-To-Date
Performance
-10.50%
1 Year
Performance
+41.25%
5 Year
Performance
+137.66%

XGD Stock Chart for Wednesday, July, 29, 2026

XGD Chart by TradingView

iShares S&P/TSX Global Gold Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2026C$46.22C$45.75
-1.02%		C$46.89C$44.80585,699 shsC$3.18 billion
07/28/2026C$47.11C$46.22
-1.89%		C$46.62C$45.65364,529 shsC$3.22 billion
07/27/2026C$46.80C$47.11
+0.66%		C$48.34C$46.23403,390 shsC$3.26 billion
07/24/2026C$46.69C$46.80
+0.24%		C$47.50C$46.55468,392 shsC$3.24 billion
07/23/2026C$47.56C$46.69
-1.83%		C$46.84C$45.99361,312 shsC$3.23 billion
07/22/2026C$46.14C$47.56
+3.08%		C$48.35C$47.10246,188 shsC$3.29 billion
07/21/2026C$43.96C$46.14
+4.96%		C$46.17C$44.75216,980 shsC$3.22 billion
07/20/2026C$44.06C$43.96
-0.23%		C$44.37C$43.72307,132 shsC$3.06 billion
07/17/2026C$44.32C$44.06
-0.59%		C$44.50C$43.30299,566 shsC$3.07 billion
07/16/2026C$46.00C$44.32
-3.65%		C$45.15C$44.04423,954 shsC$3.09 billion
07/15/2026C$46.39C$46.00
-0.84%		C$46.66C$45.17419,780 shsC$3.28 billion
07/14/2026C$46.15C$46.39
+0.52%		C$47.66C$46.20440,617 shsC$3.31 billion
07/13/2026C$47.28C$46.15
-2.39%		C$46.65C$45.71380,129 shsC$3.29 billion
07/10/2026C$47.61C$47.28
-0.69%		C$47.59C$46.75275,250 shsC$3.37 billion
07/09/2026C$46.19C$47.61
+3.07%		C$47.77C$46.76409,882 shsC$3.39 billion
07/08/2026C$47.86C$46.19
-3.49%		C$47.10C$45.23524,795 shsC$3.29 billion
07/07/2026C$49.54C$47.86
-3.39%		C$49.44C$47.47316,326 shsC$3.41 billion
07/06/2026C$50.16C$49.54
-1.24%		C$50.40C$48.91570,338 shsC$3.53 billion
07/03/2026C$49.48C$50.16
+1.37%		C$50.66C$49.36334,618 shsC$3.57 billion
07/02/2026C$47.72C$49.48
+3.69%		C$49.78C$48.55565,576 shsC$3.52 billion
07/01/2026C$47.72C$47.72C$48.00C$46.79322,199 shsC$3.40 billion
06/30/2026C$47.85C$47.72
-0.27%		C$48.00C$46.79322,199 shsC$3.40 billion
06/29/2026C$48.41C$47.85
-1.16%		C$48.16C$47.13366,229 shsC$3.40 billion

This page (TSE:XGD) was last updated on 7/29/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel