Free Trial

iShares Canadian HYBrid Corporate Bond Index ETF (XHB) Stock Chart & Stock Price History

C$19.89 +0.03 (+0.15%)
As of 08/1/2025 03:41 PM Eastern

iShares Canadian HYBrid Corporate Bond Index ETF Stock Price Performance

The iShares Canadian HYBrid Corporate Bond Index ETF (XHB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.79%, with a year-to-date return of 0.25%. In the past month, the stock has increased 0.25%, reflecting recent market activity.

As of the latest close, iShares Canadian HYBrid Corporate Bond Index ETF traded at C$19.89 with a market cap of C$192.82 million and volume of 1,183 shares.

Receive XHB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Canadian HYBrid Corporate Bond Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.35%
1 Month
Performance
+0.25%
3 Month
Performance
+0.81%
Year-To-Date
Performance
+0.25%
1 Year
Performance
+1.79%

XHB Stock Chart for Monday, August, 4, 2025

iShares Canadian HYBrid Corporate Bond Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$19.86C$19.89
+0.15%
C$19.89C$19.871,183 shsC$192.82 million
07/31/2025C$19.82C$19.86
+0.20%
C$19.86C$19.845,027 shsC$192.52 million
07/30/2025C$19.83C$19.82
-0.05%
C$19.84C$19.772,650 shsC$192.14 million
07/29/2025C$19.78C$19.83
+0.25%
C$19.83C$19.762,846 shsC$192.23 million
07/28/2025C$19.86C$19.78
-0.40%
C$19.79C$19.772,957 shsC$191.75 million
07/25/2025C$19.80C$19.86
+0.30%
C$19.86C$19.822,901 shsC$192.52 million
07/24/2025C$19.81C$19.80
-0.05%
C$19.83C$19.751,137 shsC$191.94 million
07/23/2025C$19.83C$19.81
-0.10%
C$19.84C$19.795,583 shsC$192.04 million
07/22/2025C$19.82C$19.83
+0.05%
C$19.83C$19.83653 shsC$192.23 million
07/21/2025C$19.75C$19.82
+0.35%
C$19.82C$19.763,119 shsC$192.14 million
07/18/2025C$19.73C$19.75
+0.10%
C$19.76C$19.744,641 shsC$191.46 million
07/17/2025C$19.72C$19.73
+0.05%
C$19.74C$19.724,261 shsC$191.26 million
07/16/2025C$19.72C$19.72C$19.72C$19.721,800 shsC$191.17 million
07/15/2025C$19.75C$19.72
-0.15%
C$19.74C$19.704,263 shsC$191.17 million
07/14/2025C$19.79C$19.75
-0.20%
C$19.79C$19.752,492 shsC$191.46 million
07/11/2025C$19.83C$19.79
-0.20%
C$19.85C$19.796,363 shsC$191.85 million
07/10/2025C$19.85C$19.83
-0.10%
C$19.85C$19.831,150 shsC$192.23 million
07/09/2025C$19.80C$19.85
+0.25%
C$19.87C$19.848,626 shsC$192.43 million
07/08/2025C$19.84C$19.80
-0.20%
C$19.82C$19.7912,753 shsC$191.94 million
07/07/2025C$19.89C$19.84
-0.25%
C$19.84C$19.817,411 shsC$192.33 million
07/04/2025C$19.84C$19.89
+0.25%
C$19.89C$19.866,714 shsC$192.82 million
07/03/2025C$19.84C$19.84C$19.84C$19.825,403 shsC$192.33 million

This page (TSE:XHB) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners