Free Trial

iShares Canadian HYBrid Corporate Bond Index ETF (XHB) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free XHB Stock Alerts
C$18.79
+0.01 (+0.05%)
(As of 04/26/2024 ET)
Stock AnalysisChartHeadlines

iShares Canadian HYBrid Corporate Bond Index ETF Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
-1.47%
3 Month
Performance
-0.42%
6 Month
Performance
+5.15%
Year-To-Date
Performance
-2.19%
1 Year
Performance
+0.21%
Receive XHB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Canadian HYBrid Corporate Bond Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

XHB Stock Chart for Friday, April, 26, 2024

XHB Chart by TradingView

iShares Canadian HYBrid Corporate Bond Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$18.78C$18.79
+0.05%		C$18.85C$18.78557 shsC$221.72 million
04/25/2024C$18.79C$18.78
-0.05%		C$18.79C$18.773,387 shsC$221.60 million
04/24/2024C$18.87C$18.79
-0.42%		C$18.88C$18.792,250 shsC$221.72 million
04/23/2024C$18.87C$18.87C$18.93C$18.873,214 shsC$222.67 million
04/22/2024C$18.86C$18.87
+0.05%		C$18.87C$18.863,603 shsC$222.67 million
04/19/2024C$18.91C$18.86
-0.26%		C$18.88C$18.853,910 shsC$222.55 million
04/18/2024C$18.94C$18.91
-0.16%		C$18.91C$18.882,251 shsC$223.14 million
04/17/2024C$18.89C$18.94
+0.26%		C$18.94C$18.881,012 shsC$223.49 million
04/16/2024C$18.94C$18.89
-0.26%		C$18.92C$18.892,815 shsC$222.90 million
04/15/2024C$19.02C$18.94
-0.42%		C$18.99C$18.891,187 shsC$223.49 million
04/12/2024C$18.92C$19.02
+0.53%		C$19.02C$18.954,200 shsC$224.44 million
04/11/2024C$18.91C$18.92
+0.05%		C$18.95C$18.911,885 shsC$223.26 million
04/10/2024C$19.01C$18.91
-0.53%		C$19.00C$18.912,169 shsC$223.14 million
04/09/2024C$19.04C$19.01
-0.16%		C$19.03C$19.01905 shsC$224.32 million
04/08/2024C$18.97C$19.04
+0.37%		C$19.04C$18.943,519 shsC$224.67 million
04/05/2024C$19.00C$18.97
-0.16%		C$19.04C$18.974,801 shsC$223.85 million
04/04/2024C$19.00C$19.00C$19.07C$19.003,985 shsC$224.20 million
04/03/2024C$19.01C$19.00
-0.05%		C$19.00C$18.95817 shsC$224.20 million
04/02/2024C$18.99C$19.01
+0.11%		C$19.01C$18.915,489 shsC$224.32 million
04/01/2024C$19.15C$18.99
-0.84%		C$19.09C$18.992,264 shsC$224.08 million
03/29/2024C$19.15C$19.15C$19.15C$19.094,100 shsC$225.97 million
03/28/2024C$19.07C$19.15
+0.42%		C$19.15C$19.094,073 shsC$225.97 million
03/27/2024C$19.07C$19.07C$19.10C$19.071,400 shsC$225.03 million
03/26/2024C$19.06C$19.07
+0.05%		C$19.07C$18.983,455 shsC$225.03 million
03/25/2024C$19.07C$19.06
-0.05%		C$19.09C$19.062,682 shsC$224.91 million
03/22/2024C$19.04C$19.07
+0.16%		C$19.12C$19.043,502 shsC$225.03 million
03/21/2024C$19.13C$19.04
-0.47%		C$19.08C$19.043,302 shsC$224.67 million
03/20/2024C$19.02C$19.13
+0.58%		C$19.14C$19.073,032 shsC$225.73 million
03/19/2024C$18.96C$19.02
+0.32%		C$19.10C$19.028,689 shsC$224.44 million
03/18/2024C$19.04C$18.96
-0.42%		C$19.04C$18.961,489 shsC$223.73 million
03/15/2024C$18.99C$19.04
+0.26%		C$19.05C$18.964,054 shsC$224.67 million
03/14/2024C$19.11C$18.99
-0.63%		C$19.07C$18.987,844 shsC$224.08 million
03/13/2024C$19.12C$19.11
-0.05%		C$19.12C$19.096,440 shsC$225.50 million
03/12/2024C$19.11C$19.12
+0.05%		C$19.16C$19.101,502 shsC$225.62 million
03/11/2024C$19.11C$19.11C$19.16C$19.113,533 shsC$225.50 million
03/08/2024C$19.10C$19.11
+0.05%		C$19.16C$19.1012,127 shsC$225.50 million
03/07/2024C$19.10C$19.10C$19.10C$19.101,455 shsC$225.38 million
03/06/2024C$19.11C$19.10
-0.05%		C$19.15C$19.083,807 shsC$225.38 million
03/05/2024C$19.06C$19.11
+0.26%		C$19.11C$19.088,269 shsC$225.50 million
03/04/2024C$19.04C$19.06
+0.11%		C$19.08C$19.065,400 shsC$224.91 million
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024C$18.96C$19.04
+0.42%		C$19.04C$18.9814,463 shsC$224.67 million
02/29/2024C$19.00C$18.96
-0.21%		C$18.98C$18.9416,701 shsC$223.73 million
02/28/2024C$18.94C$19.00
+0.32%		C$19.00C$18.911,635 shsC$224.20 million
02/27/2024C$18.96C$18.94
-0.11%		C$18.94C$18.938,529 shsC$223.49 million
02/26/2024C$19.01C$18.96
-0.26%		C$19.05C$18.9512,033 shsC$223.73 million
02/23/2024C$19.03C$19.01
-0.11%		C$19.01C$18.971,600 shsC$224.32 million
02/22/2024C$18.99C$19.03
+0.21%		C$19.06C$19.03793 shsC$224.55 million
02/21/2024C$19.02C$18.99
-0.16%		C$19.08C$18.986,681 shsC$224.08 million
02/20/2024C$18.93C$19.02
+0.48%		C$19.06C$18.982,156 shsC$224.44 million
02/19/2024C$18.93C$18.93C$18.94C$18.93510 shsC$223.37 million
02/16/2024C$18.95C$18.93
-0.11%		C$18.94C$18.93510 shsC$223.37 million
02/15/2024C$18.94C$18.95
+0.05%		C$18.99C$18.953,267 shsC$223.61 million
02/14/2024C$18.85C$18.94
+0.48%		C$18.97C$18.949,239 shsC$223.49 million
02/13/2024C$18.97C$18.85
-0.63%		C$18.87C$18.843,511 shsC$222.43 million
02/12/2024C$18.93C$18.97
+0.21%		C$18.97C$18.937,859 shsC$223.85 million
02/09/2024C$18.88C$18.93
+0.26%		C$18.94C$18.912,238 shsC$223.37 million
02/08/2024C$18.96C$18.88
-0.42%		C$18.96C$18.877,888 shsC$222.78 million
02/07/2024C$18.97C$18.96
-0.05%		C$19.00C$18.9512,120 shsC$223.73 million
02/06/2024C$18.99C$18.97
-0.11%		C$18.97C$18.9416,994 shsC$223.85 million
02/05/2024C$18.97C$18.99
+0.11%		C$18.99C$18.8435,261 shsC$224.08 million
02/02/2024C$19.11C$18.97
-0.73%		C$19.08C$18.9610,389 shsC$223.85 million
02/01/2024C$19.03C$19.11
+0.42%		C$19.15C$19.0666,132 shsC$225.50 million
01/31/2024C$19.00C$19.03
+0.16%		C$19.06C$19.002,500 shsC$224.55 million
01/30/2024C$18.95C$19.00
+0.26%		C$19.03C$18.9511,642 shsC$224.20 million
01/29/2024C$18.87C$18.95
+0.42%		C$18.95C$18.864,284 shsC$223.61 million
01/26/2024C$18.87C$18.87C$18.92C$18.849,380 shsC$222.67 million
01/25/2024C$18.96C$18.87
-0.47%		C$18.96C$18.8612,635 shsC$222.67 million

This page (TSE:XHB) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals