Free Trial

iShares MSCI Min Vol EAFE Index ETF (XMI) Stock Chart & Stock Price History

iShares MSCI Min Vol EAFE Index ETF logo
C$43.33 +0.06 (+0.14%)
As of 12:51 PM Eastern

iShares MSCI Min Vol EAFE Index ETF Stock Price Performance

The iShares MSCI Min Vol EAFE Index ETF (XMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.42%, with a year-to-date return of 12.08%. In the past month, the stock has decreased 0.34%, reflecting recent market activity.

As of the latest close, iShares MSCI Min Vol EAFE Index ETF traded at C$43.27 with a market cap of C$131.81 million and volume of 2,366 shares. Five years ago, the stock traded at C$35.11, representing a 23.41% increase over that period. At the time, it had a market cap of C$233.02 million and a volume of 1,760 shares.

Receive XMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Min Vol EAFE Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.09%
1 Month
Performance
-0.34%
3 Month
Performance
+2.68%
Year-To-Date
Performance
+12.08%
1 Year
Performance
+15.42%
5 Year
Performance
+23.41%

XMI Stock Chart for Thursday, July, 17, 2025

iShares MSCI Min Vol EAFE Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2025C$43.02C$43.27
+0.58%
C$43.28C$43.012,366 shsC$131.81 million
07/15/2025C$43.46C$43.02
-1.01%
C$43.46C$43.02550 shsC$131.04 million
07/14/2025C$43.37C$43.46
+0.21%
C$43.50C$43.42690 shsC$132.38 million
07/11/2025C$43.61C$43.37
-0.55%
C$43.39C$43.37540 shsC$132.11 million
07/10/2025C$43.76C$43.61
-0.34%
C$43.65C$43.612,389 shsC$132.84 million
07/09/2025C$43.55C$43.76
+0.48%
C$43.78C$43.652,006 shsC$133.30 million
07/08/2025C$43.46C$43.55
+0.21%
C$43.56C$43.443,200 shsC$132.66 million
07/07/2025C$43.43C$43.46
+0.07%
C$43.53C$43.461,170 shsC$132.38 million
07/04/2025C$43.27C$43.43
+0.37%
C$43.58C$43.072,360 shsC$132.29 million
07/03/2025C$43.63C$43.27
-0.83%
C$43.62C$43.273,678 shsC$131.81 million
07/02/2025C$43.64C$43.63
-0.02%
C$43.65C$43.62855 shsC$132.90 million
07/01/2025C$43.64C$43.64C$43.82C$43.471,899 shsC$132.93 million
06/30/2025C$43.63C$43.64
+0.02%
C$43.82C$43.471,899 shsC$132.93 million
06/27/2025C$44.13C$43.63
-1.13%
C$43.63C$43.59700 shsC$132.90 million
06/25/2025C$44.14C$44.14C$44.14C$44.14295 shsC$134.46 million
06/24/2025C$43.91C$44.14
+0.52%
C$44.14C$44.14295 shsC$134.46 million
06/23/2025C$43.63C$43.91
+0.64%
C$43.91C$43.70700 shsC$133.76 million
06/20/2025C$43.74C$43.63
-0.25%
C$43.77C$43.63417 shsC$132.90 million
06/19/2025C$43.69C$43.74
+0.11%
C$43.74C$43.73291 shsC$133.24 million
06/18/2025C$43.48C$43.69
+0.48%
C$43.82C$43.66600 shsC$133.09 million
06/17/2025C$43.68C$43.48
-0.46%
C$43.53C$43.4614,400 shsC$132.45 million
06/16/2025C$43.70C$43.68
-0.05%
C$43.93C$43.682,485 shsC$133.05 million

This page (TSE:XMI) was last updated on 7/17/2025 by MarketBeat.com Staff
From Our Partners