Free Trial

iShares MSCI Min Vol EAFE Index ETF (XMI) Stock Chart & Stock Price History

iShares MSCI Min Vol EAFE Index ETF logo
C$43.57 +0.31 (+0.72%)
As of 05/2/2025 03:28 PM Eastern

iShares MSCI Min Vol EAFE Index ETF Stock Price Performance

5 Day
Performance
+0.76%
1 Month
Performance
+6.48%
3 Month
Performance
+8.55%
6 Month
Performance
+10.70%
Year-To-Date
Performance
+12.70%
1 Year
Performance
+18.62%
Receive XMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Min Vol EAFE Index ETF and its competitors with MarketBeat's FREE daily newsletter.

XMI Stock Chart for Monday, May, 5, 2025

iShares MSCI Min Vol EAFE Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$43.26C$43.57
+0.72%
C$43.58C$43.432,005 shsC$132.72 million
05/01/2025C$43.24C$43.26
+0.05%
C$43.26C$43.091,594 shsC$131.78 million
04/30/2025C$43.27C$43.24
-0.07%
C$43.38C$43.172,706 shsC$131.71 million
04/29/2025C$43.00C$43.27
+0.63%
C$43.27C$43.171,186 shsC$131.81 million
04/28/2025C$42.78C$43.00
+0.51%
C$43.00C$42.97657 shsC$130.98 million
04/25/2025C$42.88C$42.78
-0.23%
C$42.80C$42.5714,223 shsC$130.31 million
04/24/2025C$42.69C$42.88
+0.45%
C$42.92C$42.576,409 shsC$130.62 million
04/23/2025C$42.80C$42.69
-0.26%
C$42.87C$42.691,341 shsC$130.04 million
04/22/2025C$42.31C$42.80
+1.16%
C$42.87C$42.761,913 shsC$130.37 million
04/21/2025C$42.20C$42.31
+0.26%
C$42.47C$42.202,594 shsC$128.88 million
04/18/2025C$42.20C$42.20C$42.35C$42.202,391 shsC$128.55 million
04/17/2025C$41.98C$42.20
+0.52%
C$42.35C$42.202,391 shsC$128.55 million
04/16/2025C$42.05C$41.98
-0.17%
C$42.25C$41.981,335 shsC$127.88 million
04/15/2025C$41.43C$42.05
+1.50%
C$42.07C$41.794,244 shsC$128.09 million
04/14/2025C$41.03C$41.43
+0.97%
C$41.48C$41.3413,492 shsC$126.20 million
04/11/2025C$40.44C$41.03
+1.46%
C$41.03C$40.501,929 shsC$124.98 million
04/10/2025C$40.73C$40.44
-0.71%
C$40.55C$40.171,885 shsC$123.19 million
04/09/2025C$39.71C$40.73
+2.57%
C$40.73C$39.323,316 shsC$124.07 million
04/09/2025C$39.71C$40.73
+2.57%
C$40.73C$39.323,316 shsC$124.07 million
04/08/2025C$39.59C$39.71
+0.30%
C$40.11C$39.692,378 shsC$120.96 million
04/08/2025C$39.59C$39.71
+0.30%
C$40.11C$39.692,378 shsC$120.96 million
04/07/2025C$40.92C$39.59
-3.25%
C$39.74C$39.225,743 shsC$120.60 million
04/04/2025C$42.14C$40.92
-2.90%
C$40.98C$40.861,355 shsC$124.65 million

This page (TSE:XMI) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners