iShares MSCI Min Vol EAFE Index ETF (XMI) Stock Chart & Stock Price History C$45.27 +0.22 (+0.49%) As of 03:39 PM Eastern Add Share Share Chart Stock AnalysisChartDividendBuy This Stock iShares MSCI Min Vol EAFE Index ETF Stock Price Performance The iShares MSCI Min Vol EAFE Index ETF (XMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.15%, with a year-to-date return of 17.10%. In the past month, the stock has increased 0.58%, reflecting recent market activity. As of the latest close, iShares MSCI Min Vol EAFE Index ETF traded at C$45.05 with a market cap of C$175.70 million and volume of 200 shares. Five years ago, the stock traded at C$34.60, representing a 30.84% increase over that period. At the time, it had a market cap of C$219.71 million and a volume of 1,854 shares. Receive XMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Min Vol EAFE Index ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.43%1 Month Performance+0.58%3 Month Performance+4.62%Year-To-Date Performance+17.10%1 Year Performance+14.15%5 Year Performance+30.84% XMI Stock Chart for Thursday, October, 16, 2025 XMI Chart by TradingView iShares MSCI Min Vol EAFE Index ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025C$44.88C$45.05+0.38%C$45.05C$45.05200 shsC$175.70 million10/14/2025C$44.63C$44.88+0.56%C$44.88C$44.88189 shsC$175.03 million10/13/2025C$44.63C$44.63C$44.83C$44.632,309 shsC$171.83 million10/10/2025C$44.98C$44.63-0.78%C$44.83C$44.632,309 shsC$171.83 million10/09/2025C$44.95C$44.98+0.07%C$44.98C$44.98104 shsC$173.17 million10/08/2025C$45.04C$44.95-0.20%C$44.95C$44.93822 shsC$173.06 million10/07/2025C$45.26C$45.04-0.49%C$45.09C$45.04369 shsC$173.40 million10/06/2025C$45.32C$45.26-0.13%C$45.30C$45.261,516 shsC$174.25 million10/03/2025C$45.14C$45.32+0.40%C$45.32C$45.32406 shsC$174.48 million10/02/2025C$45.25C$45.14-0.24%C$45.14C$45.09723 shsC$173.79 million Get the Latest News and Ratings for XMI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Min Vol EAFE Index ETF and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025C$44.75C$45.25+1.12%C$45.25C$45.21911 shsC$174.21 million09/30/2025C$44.66C$44.75+0.20%C$44.75C$44.733,336 shsC$172.29 million09/29/2025C$44.68C$44.66-0.04%C$44.66C$44.63463 shsC$171.94 million09/26/2025C$44.32C$44.68+0.81%C$44.68C$44.62904 shsC$172.02 million09/25/2025C$44.57C$44.32-0.56%C$44.38C$44.30918 shsC$170.63 million09/24/2025C$44.55C$44.57+0.04%C$44.61C$44.531,012 shsC$171.59 million09/23/2025C$44.54C$44.55+0.02%C$44.56C$44.55631 shsC$171.52 million09/22/2025C$44.48C$44.54+0.13%C$44.54C$44.40565 shsC$171.48 million09/19/2025C$44.74C$44.48-0.58%C$44.50C$44.45457 shsC$171.25 million09/18/2025C$44.87C$44.74-0.29%C$44.85C$44.71978 shsC$172.25 million09/17/2025C$45.01C$44.87-0.31%C$45.05C$44.87577 shsC$172.75 million09/16/2025C$45.10C$45.01-0.20%C$45.07C$44.95511 shsC$173.29 million09/15/2025C$45.31C$45.10-0.46%C$45.40C$45.10763 shsC$173.64 million This page (TSE:XMI) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredOptions Pro Reveals His #1 Retirement Income TradeIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Min Vol EAFE Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI Min Vol EAFE Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
