Free Trial

iShares MSCI Min Vol EAFE Index ETF (XMI) Stock Chart & Stock Price History

iShares MSCI Min Vol EAFE Index ETF logo
C$44.10 -0.13 (-0.29%)
As of 05/30/2025 03:58 PM Eastern

iShares MSCI Min Vol EAFE Index ETF Stock Price Performance

The iShares MSCI Min Vol EAFE Index ETF (XMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.77%, with a year-to-date return of 14.07%. In the past month, the stock has increased 1.99%, reflecting recent market activity.

As of the latest close, iShares MSCI Min Vol EAFE Index ETF traded at C$44.10 with a market cap of C$134.33 million and volume of 1,609 shares. Five years ago, the stock traded at C$34.84, representing a 26.58% increase over that period. At the time, it had a market cap of C$232.20 million and a volume of 1,776 shares.

Receive XMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Min Vol EAFE Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.52%
1 Month
Performance
+1.99%
3 Month
Performance
+5.96%
Year-To-Date
Performance
+14.07%
1 Year
Performance
+18.77%
5 Year
Performance
+26.58%

XMI Stock Chart for Saturday, May, 31, 2025

iShares MSCI Min Vol EAFE Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025C$44.23C$44.10
-0.29%
C$44.26C$44.031,609 shsC$134.33 million
05/29/2025C$44.08C$44.23
+0.34%
C$44.23C$44.051,091 shsC$134.73 million
05/28/2025C$44.37C$44.08
-0.65%
C$44.15C$44.071,200 shsC$134.27 million
05/27/2025C$44.13C$44.37
+0.54%
C$44.37C$44.132,675 shsC$135.16 million
05/26/2025C$43.87C$44.13
+0.59%
C$44.13C$44.13309 shsC$134.43 million
05/23/2025C$44.13C$43.87
-0.59%
C$43.87C$43.761,879 shsC$133.63 million
05/22/2025C$44.17C$44.13
-0.09%
C$44.19C$44.13523 shsC$134.43 million
05/21/2025C$44.32C$44.17
-0.34%
C$44.42C$44.171,105 shsC$134.55 million
05/20/2025C$43.76C$44.32
+1.28%
C$44.36C$44.161,664 shsC$135.00 million
05/19/2025C$43.76C$43.76C$43.76C$43.76152 shsC$133.30 million
05/16/2025C$43.51C$43.76
+0.57%
C$43.76C$43.76152 shsC$133.30 million
05/15/2025C$42.93C$43.51
+1.35%
C$43.52C$43.51610 shsC$132.54 million
05/14/2025C$43.04C$42.93
-0.26%
C$43.00C$42.9114,717 shsC$130.77 million
05/13/2025C$43.26C$43.04
-0.51%
C$43.14C$43.041,512 shsC$131.11 million
05/12/2025C$43.76C$43.26
-1.14%
C$43.58C$43.264,060 shsC$131.78 million
05/09/2025C$43.47C$43.76
+0.67%
C$43.78C$43.682,600 shsC$133.30 million
05/08/2025C$43.73C$43.47
-0.59%
C$43.61C$43.47534 shsC$132.41 million
05/07/2025C$43.76C$43.73
-0.07%
C$43.78C$43.643,770 shsC$133.21 million
05/06/2025C$43.76C$43.76C$43.85C$43.762,708 shsC$133.30 million
05/05/2025C$43.57C$43.76
+0.44%
C$43.84C$43.762,988 shsC$133.30 million
05/02/2025C$43.26C$43.57
+0.72%
C$43.58C$43.432,005 shsC$132.72 million
05/01/2025C$43.24C$43.26
+0.05%
C$43.26C$43.091,594 shsC$131.78 million
04/30/2025C$43.27C$43.24
-0.07%
C$43.38C$43.172,706 shsC$131.71 million

This page (TSE:XMI) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners