Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free XMI Stock Alerts

iShares MSCI Min Vol EAFE Index ETF (XMI) Stock Chart & Stock Price History

C$38.17
+0.36 (+0.95%)
(As of 07/26/2024 ET)
Stock AnalysisChartDividend

iShares MSCI Min Vol EAFE Index ETF Stock Price Performance

5 Day
Performance
+2.09%
1 Month
Performance
+5.79%
3 Month
Performance
+5.65%
6 Month
Performance
+8.01%
Year-To-Date
Performance
+9.06%
1 Year
Performance
+9.90%
Receive XMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Min Vol EAFE Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

XMI Stock Chart for Friday, July, 26, 2024

XMI Chart by TradingView

iShares MSCI Min Vol EAFE Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024C$37.81C$38.17
+0.95%		C$38.17C$38.141,112 shsC$179.40 million
07/25/2024C$37.72C$37.81
+0.24%		C$37.87C$37.812,420 shsC$177.71 million
07/24/2024C$37.71C$37.72
+0.03%		C$37.81C$37.721,700 shsC$177.28 million
07/23/2024C$37.72C$37.71
-0.03%		C$37.71C$37.711,300 shsC$177.24 million
07/22/2024C$37.39C$37.72
+0.88%		C$37.75C$37.721,316 shsC$177.28 million
07/19/2024C$37.44C$37.39
-0.13%		C$37.39C$37.371,600 shsC$175.73 million
07/18/2024C$37.54C$37.44
-0.27%		C$37.72C$37.445,500 shsC$175.97 million
07/17/2024C$37.28C$37.54
+0.70%		C$37.54C$37.50600 shsC$176.44 million
07/16/2024C$37.18C$37.28
+0.27%		C$37.28C$37.221,605 shsC$175.22 million
07/15/2024C$37.32C$37.18
-0.38%		C$37.28C$37.183,141 shsC$174.75 million
07/12/2024C$37.06C$37.32
+0.70%		C$37.39C$37.252,132 shsC$175.40 million
07/11/2024C$36.77C$37.06
+0.79%		C$37.08C$37.06935 shsC$174.18 million
07/10/2024C$36.38C$36.77
+1.07%		C$36.77C$36.752,200 shsC$172.82 million
07/09/2024C$36.42C$36.38
-0.11%		C$36.38C$36.321,200 shsC$170.99 million
07/08/2024C$36.51C$36.42
-0.23%		C$36.50C$36.421,500 shsC$171.17 million
07/05/2024C$36.25C$36.51
+0.72%		C$36.51C$36.37708 shsC$171.60 million
07/04/2024C$36.31C$36.25
-0.17%		C$36.25C$36.25200 shsC$170.38 million
07/03/2024C$36.18C$36.31
+0.36%		C$36.31C$36.30601 shsC$170.66 million
07/02/2024C$36.15C$36.18
+0.08%		C$36.19C$36.151,500 shsC$170.05 million
07/01/2024C$36.15C$36.15C$36.21C$36.093,936 shsC$169.91 million
06/28/2024C$36.09C$36.15
+0.17%		C$36.21C$36.093,938 shsC$169.91 million
06/27/2024C$36.08C$36.09
+0.03%		C$36.29C$36.064,891 shsC$169.62 million
06/26/2024C$36.20C$36.08
-0.33%		C$36.12C$36.082,700 shsC$169.58 million
06/25/2024C$36.81C$36.20
-1.66%		C$36.20C$36.173,300 shsC$170.14 million
06/24/2024C$36.54C$36.81
+0.74%		C$36.83C$36.81602 shsC$173.01 million
06/21/2024C$36.84C$36.54
-0.81%		C$36.60C$36.53800 shsC$171.74 million
06/20/2024C$36.84C$36.84C$36.84C$36.75200 shsC$173.15 million
06/19/2024C$36.83C$36.84
+0.03%		C$36.84C$36.75200 shsC$173.15 million
06/18/2024C$36.75C$36.83
+0.22%		C$36.85C$36.821,429 shsC$173.10 million
06/17/2024C$36.72C$36.75
+0.08%		C$36.75C$36.561,308 shsC$172.73 million
06/14/2024C$36.92C$36.72
-0.54%		C$36.72C$36.70200 shsC$172.58 million
06/13/2024C$37.26C$36.92
-0.91%		C$36.93C$36.901,600 shsC$173.52 million
06/12/2024C$37.04C$37.26
+0.59%		C$37.32C$37.26900 shsC$175.12 million
06/11/2024C$37.51C$37.04
-1.25%		C$37.11C$37.04900 shsC$174.09 million
06/10/2024C$37.59C$37.51
-0.21%		C$37.55C$37.432,661 shsC$176.30 million
06/07/2024C$37.62C$37.59
-0.08%		C$37.60C$37.59705 shsC$176.67 million
06/06/2024C$37.51C$37.62
+0.29%		C$37.62C$37.58623 shsC$176.81 million
06/05/2024C$37.51C$37.51C$37.55C$37.432,310 shsC$176.30 million
06/04/2024C$37.13C$37.51
+1.02%		C$37.55C$37.432,310 shsC$176.30 million
06/03/2024C$37.13C$37.13C$37.13C$37.01200 shsC$174.51 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024C$36.86C$37.13
+0.73%		C$37.13C$37.01200 shsC$174.51 million
05/30/2024C$36.70C$36.86
+0.44%		C$36.86C$36.86400 shsC$173.24 million
05/29/2024C$36.96C$36.70
-0.70%		C$36.76C$36.70650 shsC$172.49 million
05/28/2024C$37.14C$36.96
-0.48%		C$37.02C$36.9512,600 shsC$173.71 million
05/27/2024C$37.14C$37.14C$37.28C$37.141,227 shsC$174.56 million
05/24/2024C$37.14C$37.14C$37.28C$37.141,229 shsC$174.56 million
05/23/2024C$37.22C$37.14
-0.21%		C$37.28C$37.141,229 shsC$174.56 million
05/22/2024C$37.22C$37.22C$37.22C$37.22100 shsC$174.93 million
05/21/2024C$37.22C$37.22C$37.22C$37.22100 shsC$174.93 million
05/20/2024C$37.22C$37.22C$37.22C$37.22100 shsC$174.93 million
05/17/2024C$37.22C$37.22C$37.22C$37.22100 shsC$174.93 million
05/16/2024C$37.22C$37.22C$37.23C$37.22400 shsC$174.93 million
05/15/2024C$37.22C$37.22C$37.23C$37.22400 shsC$174.93 million
05/14/2024C$37.21C$37.22
+0.03%		C$37.23C$37.22400 shsC$174.93 million
05/13/2024C$37.23C$37.21
-0.05%		C$37.28C$37.21600 shsC$174.89 million
05/10/2024C$37.00C$37.23
+0.62%		C$37.23C$37.201,300 shsC$174.98 million
05/09/2024C$36.95C$37.00
+0.14%		C$37.00C$37.00709 shsC$173.90 million
05/08/2024C$36.98C$36.95
-0.08%		C$36.95C$36.90976 shsC$173.67 million
05/07/2024C$36.78C$36.98
+0.54%		C$37.00C$36.92900 shsC$173.81 million
05/06/2024C$36.73C$36.78
+0.14%		C$36.78C$36.732,515 shsC$172.87 million
05/03/2024C$36.44C$36.73
+0.80%		C$36.73C$36.641,186 shsC$172.63 million
05/02/2024C$36.44C$36.44C$36.44C$36.27412 shsC$171.27 million
05/01/2024C$36.36C$36.44
+0.22%		C$36.44C$36.27412 shsC$171.27 million
04/30/2024C$36.32C$36.36
+0.11%		C$36.50C$36.36897 shsC$170.89 million
04/29/2024C$36.13C$36.32
+0.53%		C$36.32C$36.201,100 shsC$170.70 million
04/26/2024C$36.08C$36.13
+0.14%		C$36.17C$36.131,700 shsC$169.81 million
04/25/2024C$36.30C$36.08
-0.61%		C$36.08C$36.06484 shsC$169.58 million

This page (TSE:XMI) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored