Free Trial

iShares MSCI Min Vol EAFE Index ETF (XMI) Stock Chart & Stock Price History

C$37.36
+0.06 (+0.16%)
(As of 05/21/2024 ET)

iShares MSCI Min Vol EAFE Index ETF Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
+2.75%
3 Month
Performance
+3.92%
6 Month
Performance
+6.56%
Year-To-Date
Performance
+6.74%
1 Year
Performance
+3.61%
Receive XMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Min Vol EAFE Index ETF and its competitors with MarketBeat's FREE daily newsletter

XMI Stock Chart for Thursday, May, 23, 2024

iShares MSCI Min Vol EAFE Index ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024C$37.22C$37.22C$37.22C$37.22100 shsC$174.93 million
05/21/2024C$37.22C$37.22C$37.22C$37.22100 shsC$174.93 million
05/20/2024C$37.22C$37.22C$37.22C$37.22100 shsC$174.93 million
05/17/2024C$37.22C$37.22C$37.22C$37.22100 shsC$174.93 million
05/16/2024C$37.22C$37.22C$37.23C$37.22400 shsC$174.93 million
05/15/2024C$37.22C$37.22C$37.23C$37.22400 shsC$174.93 million
05/14/2024C$37.21C$37.22
+0.03%
C$37.23C$37.22400 shsC$174.93 million
05/13/2024C$37.23C$37.21
-0.05%
C$37.28C$37.21600 shsC$174.89 million
05/10/2024C$37.00C$37.23
+0.62%
C$37.23C$37.201,300 shsC$174.98 million
05/09/2024C$36.95C$37.00
+0.14%
C$37.00C$37.00709 shsC$173.90 million
05/08/2024C$36.98C$36.95
-0.08%
C$36.95C$36.90976 shsC$173.67 million
05/07/2024C$36.78C$36.98
+0.54%
C$37.00C$36.92900 shsC$173.81 million
05/06/2024C$36.73C$36.78
+0.14%
C$36.78C$36.732,515 shsC$172.87 million
05/03/2024C$36.44C$36.73
+0.80%
C$36.73C$36.641,186 shsC$172.63 million
05/02/2024C$36.44C$36.44C$36.44C$36.27412 shsC$171.27 million
05/01/2024C$36.36C$36.44
+0.22%
C$36.44C$36.27412 shsC$171.27 million
04/30/2024C$36.32C$36.36
+0.11%
C$36.50C$36.36897 shsC$170.89 million
04/29/2024C$36.13C$36.32
+0.53%
C$36.32C$36.201,100 shsC$170.70 million
04/26/2024C$36.08C$36.13
+0.14%
C$36.17C$36.131,700 shsC$169.81 million
04/25/2024C$36.30C$36.08
-0.61%
C$36.08C$36.06484 shsC$169.58 million
04/24/2024C$36.36C$36.30
-0.17%
C$36.30C$36.30100 shsC$170.61 million
04/23/2024C$36.18C$36.36
+0.50%
C$36.37C$36.36600 shsC$170.89 million
04/22/2024C$35.70C$36.18
+1.34%
C$36.20C$36.041,710 shsC$170.05 million
04/19/2024C$35.57C$35.70
+0.37%
C$35.74C$35.702,120 shsC$167.79 million
04/18/2024C$35.67C$35.57
-0.28%
C$35.67C$35.57500 shsC$167.18 million
04/17/2024C$35.71C$35.67
-0.11%
C$35.67C$35.67200 shsC$167.65 million
04/16/2024C$35.98C$35.71
-0.75%
C$35.77C$35.71700 shsC$167.84 million
04/15/2024C$36.03C$35.98
-0.14%
C$35.98C$35.98200 shsC$169.11 million
04/12/2024C$36.20C$36.03
-0.47%
C$36.20C$36.031,128 shsC$169.34 million
04/11/2024C$36.02C$36.20
+0.50%
C$36.21C$36.071,101 shsC$170.14 million
04/10/2024C$36.18C$36.02
-0.44%
C$36.02C$36.01600 shsC$169.29 million
04/09/2024C$36.23C$36.18
-0.14%
C$36.22C$36.12553 shsC$170.05 million
04/08/2024C$36.18C$36.23
+0.14%
C$36.26C$36.23400 shsC$170.28 million
04/05/2024C$36.06C$36.18
+0.33%
C$36.18C$36.18400 shsC$170.05 million
04/04/2024C$36.18C$36.06
-0.33%
C$36.20C$36.051,775 shsC$169.48 million
04/03/2024C$36.20C$36.18
-0.06%
C$36.22C$36.092,000 shsC$170.05 million
04/02/2024C$36.58C$36.20
-1.04%
C$36.20C$36.201,800 shsC$170.14 million
04/01/2024C$36.58C$36.58C$36.58C$36.532,200 shsC$171.93 million
03/29/2024C$36.58C$36.58C$36.58C$36.532,200 shsC$171.93 million
03/28/2024C$36.64C$36.58
-0.16%
C$36.58C$36.532,200 shsC$171.93 million
Bitcoin’s Biggest Year Yet (Ad)

2024 is set to be a historic year for Bitcoin. It’s all thanks to three major catalysts that I reveal in my newest video.

This Crypto bull market is not even halfway over
03/27/2024C$36.64C$36.64C$36.64C$36.591,800 shsC$172.21 million
03/26/2024C$36.64C$36.64C$36.64C$36.591,840 shsC$172.21 million
03/25/2024C$36.79C$36.64
-0.41%
C$36.64C$36.591,840 shsC$172.21 million
03/22/2024C$36.55C$36.79
+0.66%
C$36.79C$36.662,566 shsC$172.91 million
03/21/2024C$36.59C$36.55
-0.11%
C$36.60C$36.553,237 shsC$171.79 million
03/20/2024C$36.43C$36.59
+0.44%
C$36.59C$36.472,313 shsC$171.97 million
03/19/2024C$36.43C$36.43C$36.43C$36.43410 shsC$171.22 million
03/18/2024C$36.41C$36.43
+0.05%
C$36.43C$36.43410 shsC$171.22 million
03/15/2024C$36.43C$36.41
-0.05%
C$36.41C$36.38700 shsC$171.13 million
03/14/2024C$36.43C$36.43C$36.43C$36.43104 shsC$171.22 million
03/13/2024C$36.47C$36.43
-0.11%
C$36.43C$36.43104 shsC$171.22 million
03/12/2024C$36.31C$36.47
+0.44%
C$36.48C$36.441,770 shsC$171.41 million
03/11/2024C$36.52C$36.31
-0.58%
C$36.32C$36.281,491 shsC$170.66 million
03/08/2024C$36.19C$36.52
+0.91%
C$36.52C$36.52854 shsC$171.64 million
03/07/2024C$36.19C$36.19C$36.30C$36.182,012 shsC$170.09 million
03/06/2024C$36.03C$36.19
+0.44%
C$36.30C$36.182,012 shsC$170.09 million
03/05/2024C$35.96C$36.03
+0.19%
C$36.03C$36.03293 shsC$169.34 million
03/04/2024C$35.99C$35.96
-0.08%
C$36.00C$35.861,517 shsC$169.01 million
03/01/2024C$35.88C$35.99
+0.31%
C$36.02C$35.991,140 shsC$169.15 million
02/29/2024C$36.00C$35.88
-0.33%
C$35.96C$35.881,053 shsC$168.64 million
02/28/2024C$36.00C$36.00C$36.00C$35.91825 shsC$169.20 million
02/27/2024C$35.93C$36.00
+0.19%
C$36.00C$35.91825 shsC$169.20 million
02/26/2024C$35.95C$35.93
-0.06%
C$35.99C$35.934,535 shsC$168.87 million
02/23/2024C$35.81C$35.95
+0.39%
C$36.00C$35.951,242 shsC$168.97 million
02/22/2024C$35.79C$35.81
+0.06%
C$35.81C$35.771,715 shsC$168.31 million

This page (TSE:XMI) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners