Free Trial
→ Better than SpaceX? Grab this ticker instead. (From Brownstone Research) (Ad)tc pixel Free XMI Stock Alerts

iShares MSCI Min Vol EAFE Index ETF (XMI) Stock Chart & Stock Price History

iShares MSCI Min Vol EAFE Index ETF logo
C$47.73 +0.13 (+0.27%)
As of 05/29/2026 12:05 PM Eastern

iShares MSCI Min Vol EAFE Index ETF Stock Price Performance

The iShares MSCI Min Vol EAFE Index ETF (XMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.23%, with a year-to-date return of 6.00%. In the past month, the stock has increased 0.65%, reflecting recent market activity.

As of the latest close, iShares MSCI Min Vol EAFE Index ETF traded at C$47.73 with a market cap of C$174.21 million and volume of 479 shares. Five years ago, the stock traded at C$35.24, representing a 35.44% increase over that period. At the time, it had a market cap of C$190.30 million and a volume of 4,214 shares.

Receive XMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Min Vol EAFE Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.60%
1 Month
Performance
+0.65%
3 Month
Performance
-2.97%
Year-To-Date
Performance
+6.00%
1 Year
Performance
+8.23%
5 Year
Performance
+35.44%

XMI Stock Chart for Saturday, May, 30, 2026

XMI Chart by TradingView

iShares MSCI Min Vol EAFE Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026C$47.60C$47.73
+0.27%		C$47.76C$47.73479 shsC$174.21 million
05/28/2026C$47.88C$47.60
-0.58%		C$47.72C$47.601,942 shsC$173.74 million
05/27/2026C$47.80C$47.88
+0.17%		C$47.95C$47.8110,978 shsC$174.76 million
05/26/2026C$48.40C$47.80
-1.24%		C$47.84C$47.80641 shsC$174.47 million
05/25/2026C$48.02C$48.40
+0.79%		C$48.40C$48.19841 shsC$176.66 million
05/22/2026C$48.20C$48.02
-0.37%		C$48.13C$48.025,465 shsC$175.27 million
05/21/2026C$48.14C$48.20
+0.12%		C$48.25C$48.019,179 shsC$175.93 million
05/20/2026C$47.87C$48.14
+0.56%		C$48.26C$47.943,073 shsC$175.71 million
05/19/2026C$47.19C$47.87
+1.44%		C$48.00C$47.872,155 shsC$174.73 million
05/18/2026C$47.19C$47.19C$47.33C$47.15772 shsC$172.24 million
05/15/2026C$47.45C$47.19
-0.55%		C$47.33C$47.15772 shsC$172.24 million
05/14/2026C$47.41C$47.45
+0.08%		C$47.45C$47.45161 shsC$173.19 million
05/13/2026C$47.39C$47.41
+0.04%		C$47.41C$47.143,581 shsC$173.05 million
05/12/2026C$47.43C$47.39
-0.08%		C$47.39C$47.282,186 shsC$172.97 million
05/11/2026C$47.42C$47.43
+0.02%		C$47.43C$47.40318 shsC$177.86 million
05/08/2026C$47.14C$47.42
+0.59%		C$47.42C$47.422,068 shsC$177.83 million
05/07/2026C$47.79C$47.14
-1.36%		C$47.36C$47.142,456 shsC$176.78 million
05/06/2026C$47.22C$47.79
+1.21%		C$47.79C$47.69110,141 shsC$179.21 million
05/05/2026N/AC$47.22C$47.22C$46.984,374 shsC$177.08 million
04/30/2026C$46.81C$47.42
+1.30%		C$47.42C$47.311,249 shsC$177.83 million
04/29/2026C$47.25C$46.81
-0.93%		C$46.87C$46.80903 shsC$175.54 million

This page (TSE:XMI) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Skip the Line Opportunity: The SpaceX IPO
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
How to buy into SpaceX before the IPO for under 100 dollars
SpaceX is targeting an IPO on June 11th, with trading set to begin June 12th and the roadshow kicking off June...
NXT Wave Research | Sponsoredtc pixel