Free Trial

iShares MSCI Min Vol EAFE Index ETF (XMI) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free XMI Stock Alerts
C$36.13
+0.05 (+0.14%)
(As of 04/26/2024 ET)
Stock AnalysisChartDividendHeadlines

iShares MSCI Min Vol EAFE Index ETF Stock Price Performance

5 Day
Performance
+1.20%
1 Month
Performance
-1.39%
3 Month
Performance
+2.24%
6 Month
Performance
+8.08%
Year-To-Date
Performance
+3.23%
1 Year
Performance
-0.61%
Receive XMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Min Vol EAFE Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

XMI Stock Chart for Friday, April, 26, 2024

XMI Chart by TradingView

iShares MSCI Min Vol EAFE Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$36.30C$36.08
-0.61%		C$36.08C$36.06484 shsC$169.58 million
04/24/2024C$36.36C$36.30
-0.17%		C$36.30C$36.30100 shsC$170.61 million
04/23/2024C$36.18C$36.36
+0.50%		C$36.37C$36.36600 shsC$170.89 million
04/22/2024C$35.70C$36.18
+1.34%		C$36.20C$36.041,710 shsC$170.05 million
04/19/2024C$35.57C$35.70
+0.37%		C$35.74C$35.702,120 shsC$167.79 million
04/18/2024C$35.67C$35.57
-0.28%		C$35.67C$35.57500 shsC$167.18 million
04/17/2024C$35.71C$35.67
-0.11%		C$35.67C$35.67200 shsC$167.65 million
04/16/2024C$35.98C$35.71
-0.75%		C$35.77C$35.71700 shsC$167.84 million
04/15/2024C$36.03C$35.98
-0.14%		C$35.98C$35.98200 shsC$169.11 million
04/12/2024C$36.20C$36.03
-0.47%		C$36.20C$36.031,128 shsC$169.34 million
04/11/2024C$36.02C$36.20
+0.50%		C$36.21C$36.071,101 shsC$170.14 million
04/10/2024C$36.18C$36.02
-0.44%		C$36.02C$36.01600 shsC$169.29 million
04/09/2024C$36.23C$36.18
-0.14%		C$36.22C$36.12553 shsC$170.05 million
04/08/2024C$36.18C$36.23
+0.14%		C$36.26C$36.23400 shsC$170.28 million
04/05/2024C$36.06C$36.18
+0.33%		C$36.18C$36.18400 shsC$170.05 million
04/04/2024C$36.18C$36.06
-0.33%		C$36.20C$36.051,775 shsC$169.48 million
04/03/2024C$36.20C$36.18
-0.06%		C$36.22C$36.092,000 shsC$170.05 million
04/02/2024C$36.58C$36.20
-1.04%		C$36.20C$36.201,800 shsC$170.14 million
04/01/2024C$36.58C$36.58C$36.58C$36.532,200 shsC$171.93 million
03/29/2024C$36.58C$36.58C$36.58C$36.532,200 shsC$171.93 million
03/28/2024C$36.64C$36.58
-0.16%		C$36.58C$36.532,200 shsC$171.93 million
03/27/2024C$36.64C$36.64C$36.64C$36.591,800 shsC$172.21 million
03/26/2024C$36.64C$36.64C$36.64C$36.591,840 shsC$172.21 million
03/25/2024C$36.79C$36.64
-0.41%		C$36.64C$36.591,840 shsC$172.21 million
03/22/2024C$36.55C$36.79
+0.66%		C$36.79C$36.662,566 shsC$172.91 million
03/21/2024C$36.59C$36.55
-0.11%		C$36.60C$36.553,237 shsC$171.79 million
03/20/2024C$36.43C$36.59
+0.44%		C$36.59C$36.472,313 shsC$171.97 million
03/19/2024C$36.43C$36.43C$36.43C$36.43410 shsC$171.22 million
03/18/2024C$36.41C$36.43
+0.05%		C$36.43C$36.43410 shsC$171.22 million
03/15/2024C$36.43C$36.41
-0.05%		C$36.41C$36.38700 shsC$171.13 million
03/14/2024C$36.43C$36.43C$36.43C$36.43104 shsC$171.22 million
03/13/2024C$36.47C$36.43
-0.11%		C$36.43C$36.43104 shsC$171.22 million
03/12/2024C$36.31C$36.47
+0.44%		C$36.48C$36.441,770 shsC$171.41 million
03/11/2024C$36.52C$36.31
-0.58%		C$36.32C$36.281,491 shsC$170.66 million
03/08/2024C$36.19C$36.52
+0.91%		C$36.52C$36.52854 shsC$171.64 million
03/07/2024C$36.19C$36.19C$36.30C$36.182,012 shsC$170.09 million
03/06/2024C$36.03C$36.19
+0.44%		C$36.30C$36.182,012 shsC$170.09 million
03/05/2024C$35.96C$36.03
+0.19%		C$36.03C$36.03293 shsC$169.34 million
03/04/2024C$35.99C$35.96
-0.08%		C$36.00C$35.861,517 shsC$169.01 million
03/01/2024C$35.88C$35.99
+0.31%		C$36.02C$35.991,140 shsC$169.15 million
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024C$36.00C$35.88
-0.33%		C$35.96C$35.881,053 shsC$168.64 million
02/28/2024C$36.00C$36.00C$36.00C$35.91825 shsC$169.20 million
02/27/2024C$35.93C$36.00
+0.19%		C$36.00C$35.91825 shsC$169.20 million
02/26/2024C$35.95C$35.93
-0.06%		C$35.99C$35.934,535 shsC$168.87 million
02/23/2024C$35.81C$35.95
+0.39%		C$36.00C$35.951,242 shsC$168.97 million
02/22/2024C$35.79C$35.81
+0.06%		C$35.81C$35.771,715 shsC$168.31 million
02/21/2024C$35.77C$35.79
+0.06%		C$35.79C$35.653,500 shsC$168.21 million
02/20/2024C$35.31C$35.77
+1.30%		C$35.85C$35.741,000 shsC$168.12 million
02/19/2024C$35.31C$35.31C$35.31C$35.22600 shsC$165.96 million
02/16/2024C$35.13C$35.31
+0.51%		C$35.31C$35.22600 shsC$165.96 million
02/15/2024C$35.08C$35.13
+0.14%		C$35.13C$35.111,315 shsC$165.11 million
02/14/2024C$34.84C$35.08
+0.69%		C$35.08C$35.001,242 shsC$164.88 million
02/13/2024C$35.01C$34.84
-0.49%		C$35.00C$34.833,406 shsC$163.75 million
02/12/2024C$35.01C$35.01C$35.04C$35.002,100 shsC$164.55 million
02/09/2024C$34.95C$35.01
+0.17%		C$35.01C$34.861,600 shsC$164.55 million
02/08/2024C$35.26C$34.95
-0.88%		C$35.03C$34.91800 shsC$164.27 million
02/07/2024C$35.36C$35.26
-0.28%		C$35.31C$35.26600 shsC$165.72 million
02/06/2024C$35.31C$35.36
+0.14%		C$35.36C$35.36100 shsC$166.19 million
02/05/2024C$35.31C$35.31C$35.33C$35.262,100 shsC$165.96 million
02/02/2024C$35.44C$35.31
-0.37%		C$35.33C$35.262,100 shsC$165.96 million
02/01/2024C$35.28C$35.44
+0.45%		C$35.44C$35.311,336 shsC$166.57 million
01/31/2024C$35.30C$35.28
-0.06%		C$35.48C$35.257,700 shsC$165.82 million
01/30/2024C$35.40C$35.30
-0.28%		C$35.30C$35.291,655 shsC$165.91 million
01/29/2024C$35.34C$35.40
+0.17%		C$35.43C$35.40854 shsC$166.38 million
01/26/2024C$35.34C$35.34C$35.35C$35.321,000 shsC$166.10 million
01/25/2024C$35.51C$35.34
-0.48%		C$35.35C$35.321,000 shsC$166.10 million

This page (TSE:XMI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry