Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free XMI Stock Alerts

iShares MSCI Min Vol EAFE Index ETF (XMI) Stock Chart & Stock Price History

iShares MSCI Min Vol EAFE Index ETF logo
C$49.12 -0.28 (-0.57%)
As of 03:51 PM Eastern

iShares MSCI Min Vol EAFE Index ETF Stock Price Performance

The iShares MSCI Min Vol EAFE Index ETF (XMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.50%, with a year-to-date return of 9.08%. In the past month, the stock has increased 1.30%, reflecting recent market activity.

As of the latest close, iShares MSCI Min Vol EAFE Index ETF traded at C$49.12 with a market cap of C$179.29 million and volume of 1,241 shares. Five years ago, the stock traded at C$37.84, representing a 29.81% increase over that period. At the time, it had a market cap of C$202.44 million and a volume of 436 shares.

Receive XMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Min Vol EAFE Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.61%
1 Month
Performance
+1.30%
3 Month
Performance
+4.09%
Year-To-Date
Performance
+9.08%
1 Year
Performance
+9.50%
5 Year
Performance
+29.81%

XMI Stock Chart for Monday, August, 17, 2026

XMI Chart by TradingView

iShares MSCI Min Vol EAFE Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026C$49.40C$49.12
-0.57%		C$49.28C$49.111,241 shsC$179.29 million
08/14/2026C$49.44C$49.40
-0.08%		C$49.41C$49.40741 shsC$180.31 million
08/13/2026C$49.42C$49.44
+0.04%		C$49.52C$49.44706 shsC$180.46 million
08/12/2026C$49.41C$49.42
+0.02%		C$49.54C$49.402,820 shsC$180.38 million
08/11/2026C$49.62C$49.41
-0.42%		C$49.69C$49.411,010 shsC$180.35 million
08/10/2026C$49.91C$49.62
-0.58%		C$49.80C$49.623,666 shsC$181.11 million
08/07/2026C$49.64C$49.91
+0.54%		C$49.91C$49.91130 shsC$182.17 million
08/06/2026C$49.51C$49.64
+0.26%		C$49.80C$49.62806 shsC$181.19 million
08/05/2026C$49.66C$49.51
-0.30%		C$49.64C$49.462,235 shsC$180.71 million
08/04/2026C$49.52C$49.66
+0.28%		C$49.66C$49.66192 shsC$181.26 million
08/03/2026C$49.52C$49.52C$49.56C$49.52427 shsC$180.75 million
07/31/2026C$49.96C$49.52
-0.88%		C$49.56C$49.52427 shsC$180.75 million
07/30/2026C$49.90C$49.96
+0.12%		C$49.96C$49.79991 shsC$182.35 million
07/29/2026C$49.63C$49.90
+0.54%		C$49.90C$49.79509 shsC$182.14 million
07/28/2026C$49.08C$49.63
+1.12%		C$49.66C$49.52823 shsC$181.15 million
07/27/2026C$48.74C$49.08
+0.70%		C$49.08C$49.08160 shsC$179.14 million
07/24/2026C$48.15C$48.74
+1.23%		C$48.74C$48.72202 shsC$177.90 million
07/23/2026C$48.65C$48.15
-1.03%		C$48.20C$48.09838 shsC$175.75 million
07/22/2026C$48.63C$48.65
+0.04%		C$49.00C$48.64815 shsC$177.57 million
07/21/2026C$48.49C$48.63
+0.29%		C$48.63C$48.452,244 shsC$177.50 million
07/20/2026C$48.49C$48.49C$48.56C$48.492,024 shsC$176.99 million
07/17/2026C$48.18C$48.49
+0.64%		C$48.49C$48.341,065 shsC$176.99 million
07/16/2026C$48.03C$48.18
+0.31%		C$48.21C$48.18516 shsC$175.86 million

This page (TSE:XMI) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel