iShares MSCI Min Vol USA Index ETF (XMU) Stock Chart & Stock Price History C$84.72 +0.32 (+0.38%) As of 06/20/2025 03:26 PM Eastern Add Share Share Chart Stock AnalysisChartDividendBuy This Stock iShares MSCI Min Vol USA Index ETF Stock Price Performance The iShares MSCI Min Vol USA Index ETF (XMU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.16%, with a year-to-date return of -1.21%. In the past month, the stock has decreased 1.98%, reflecting recent market activity. As of the latest close, iShares MSCI Min Vol USA Index ETF traded at C$84.72 with a market cap of C$313.87 million and volume of 6,492 shares. Five years ago, the stock traded at C$56.05, representing a 51.15% increase over that period. At the time, it had a market cap of C$400.03 million and a volume of 35,197 shares. Receive XMU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Min Vol USA Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.11%1 Month Performance-1.98%3 Month Performance-4.97%Year-To-Date Performance-1.21%1 Year Performance+9.16%5 Year Performance+51.15% XMU Stock Chart for Sunday, June, 22, 2025 XMU Chart by TradingView iShares MSCI Min Vol USA Index ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025C$84.40C$84.72+0.38%C$85.20C$84.666,492 shsC$313.87 million06/19/2025C$84.68C$84.40-0.33%C$84.50C$84.275,222 shsC$312.68 million06/18/2025C$84.63C$84.68+0.06%C$84.68C$84.663,801 shsC$313.72 million06/17/2025C$84.68C$84.63-0.06%C$84.69C$84.088,723 shsC$313.53 million06/16/2025C$85.05C$84.68-0.44%C$85.10C$84.58949 shsC$313.72 million06/13/2025C$85.50C$85.05-0.53%C$85.05C$85.05237 shsC$315.09 million06/12/2025C$85.31C$85.50+0.22%C$85.50C$84.60551 shsC$316.76 million06/11/2025C$85.59C$85.31-0.33%C$85.31C$85.23545 shsC$316.05 million06/10/2025C$85.59C$85.59C$85.80C$85.592,504 shsC$317.09 million06/09/2025C$86.18C$85.59-0.68%C$85.80C$85.592,504 shsC$317.09 million Get the Latest News and Ratings for XMU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Min Vol USA Index ETF and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025C$85.56C$86.18+0.72%C$86.18C$86.13556 shsC$319.27 million06/05/2025C$85.77C$85.56-0.24%C$85.56C$85.561,583 shsC$316.98 million06/04/2025C$86.27C$85.77-0.58%C$85.77C$85.77124 shsC$317.76 million06/03/2025C$86.08C$86.27+0.22%C$86.27C$86.1024,243 shsC$319.61 million06/02/2025C$85.28C$86.08+0.94%C$86.08C$85.546,257 shsC$318.90 million05/30/2025C$85.98C$85.28-0.81%C$86.21C$85.281,338 shsC$315.94 million05/29/2025C$86.01C$85.98-0.03%C$85.98C$85.81366 shsC$318.53 million05/28/2025C$85.80C$86.01+0.24%C$86.14C$86.01337 shsC$318.65 million05/27/2025C$85.80C$85.80C$85.80C$85.80339 shsC$317.87 million05/26/2025C$85.20C$85.80+0.70%C$85.80C$85.80339 shsC$317.87 million05/23/2025C$86.43C$85.20-1.42%C$85.90C$85.162,959 shsC$315.64 million05/22/2025C$86.43C$86.43C$86.43C$86.43154 shsC$320.20 million05/21/2025C$87.96C$86.43-1.74%C$87.21C$86.434,271 shsC$320.20 million This page (TSE:XMU) was last updated on 6/22/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored379 passengers walked away from thisElon Musk just wrote a $51 million check to back this material’s next phase… Because it’s not just saving l...True Market Insiders | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Min Vol USA Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI Min Vol USA Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy XMU Stock Free XMU Stock Alerts