Free Trial

iShares MSCI Min Vol USA Index ETF (XMU) Stock Chart & Stock Price History

C$87.57 -0.33 (-0.38%)
As of 08/22/2025 03:39 PM Eastern

iShares MSCI Min Vol USA Index ETF Stock Price Performance

The iShares MSCI Min Vol USA Index ETF (XMU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.01%, with a year-to-date return of 2.11%. In the past month, the stock has increased 0.99%, reflecting recent market activity.

As of the latest close, iShares MSCI Min Vol USA Index ETF traded at C$87.57 with a market cap of C$324.42 million and volume of 330 shares. Five years ago, the stock traded at C$57.55, representing a 52.16% increase over that period. At the time, it had a market cap of C$401.80 million and a volume of 10,518 shares.

Receive XMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Min Vol USA Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.50%
1 Month
Performance
+0.99%
3 Month
Performance
+2.78%
Year-To-Date
Performance
+2.11%
1 Year
Performance
+7.01%
5 Year
Performance
+52.16%

XMU Stock Chart for Monday, August, 25, 2025

iShares MSCI Min Vol USA Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$87.90C$87.57
-0.38%
C$87.94C$87.57330 shsC$324.42 million
08/21/2025C$88.01C$87.90
-0.12%
C$87.90C$87.90803 shsC$325.65 million
08/20/2025C$87.44C$88.01
+0.65%
C$88.01C$88.01206 shsC$326.05 million
08/19/2025C$86.59C$87.44
+0.98%
C$87.59C$86.502,370 shsC$323.94 million
08/18/2025C$86.66C$86.59
-0.08%
C$86.59C$86.59108 shsC$320.79 million
08/15/2025C$86.37C$86.66
+0.34%
C$86.66C$86.66203 shsC$321.05 million
08/14/2025C$86.35C$86.37
+0.02%
C$86.42C$86.37759 shsC$319.98 million
08/13/2025C$85.66C$86.35
+0.81%
C$86.35C$86.26619 shsC$319.90 million
08/12/2025C$85.66C$85.66C$85.95C$85.561,545 shsC$317.35 million
08/11/2025C$85.66C$85.66C$85.95C$85.561,545 shsC$317.35 million
08/08/2025C$85.32C$85.66
+0.40%
C$85.66C$85.66221 shsC$317.35 million
08/07/2025C$85.85C$85.32
-0.62%
C$85.33C$85.322,756 shsC$316.09 million
08/06/2025C$85.93C$85.85
-0.09%
C$85.90C$85.441,811 shsC$318.05 million
08/05/2025C$85.46C$85.93
+0.55%
C$85.93C$85.711,311 shsC$318.35 million
08/04/2025C$85.46C$85.46C$85.46C$85.46339 shsC$316.61 million
08/01/2025C$86.08C$85.46
-0.72%
C$85.46C$85.46339 shsC$316.61 million
07/31/2025C$86.41C$86.08
-0.38%
C$87.00C$86.08627 shsC$318.90 million
07/30/2025C$86.58C$86.41
-0.20%
C$86.85C$86.41869 shsC$320.13 million
07/29/2025C$86.10C$86.58
+0.56%
C$86.67C$85.828,323 shsC$320.76 million
07/28/2025C$86.71C$86.10
-0.70%
C$86.25C$86.10962 shsC$318.98 million
07/25/2025C$86.06C$86.71
+0.76%
C$86.71C$86.06979 shsC$321.24 million
07/24/2025C$85.63C$86.06
+0.50%
C$86.19C$85.921,430 shsC$318.83 million

This page (TSE:XMU) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners