Free Trial

iShares MSCI Min Vol USA Index ETF (XMU) Stock Chart & Stock Price History

C$85.28 -0.70 (-0.81%)
As of 05/30/2025 03:26 PM Eastern

iShares MSCI Min Vol USA Index ETF Stock Price Performance

The iShares MSCI Min Vol USA Index ETF (XMU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.74%, with a year-to-date return of -0.56%. In the past month, the stock has increased 0.57%, reflecting recent market activity.

As of the latest close, iShares MSCI Min Vol USA Index ETF traded at C$85.28 with a market cap of C$315.94 million and volume of 1,338 shares. Five years ago, the stock traded at C$57.41, representing a 48.55% increase over that period. At the time, it had a market cap of C$400.03 million and a volume of 15,897 shares.

Receive XMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Min Vol USA Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.09%
1 Month
Performance
+0.57%
3 Month
Performance
-7.14%
Year-To-Date
Performance
-0.56%
1 Year
Performance
+13.74%
5 Year
Performance
+48.55%

XMU Stock Chart for Saturday, May, 31, 2025

iShares MSCI Min Vol USA Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025C$85.98C$85.28
-0.81%
C$86.21C$85.281,338 shsC$315.94 million
05/29/2025C$86.01C$85.98
-0.03%
C$85.98C$85.81366 shsC$318.53 million
05/28/2025C$85.80C$86.01
+0.24%
C$86.14C$86.01337 shsC$318.65 million
05/27/2025C$85.80C$85.80C$85.80C$85.80339 shsC$317.87 million
05/26/2025C$85.20C$85.80
+0.70%
C$85.80C$85.80339 shsC$317.87 million
05/23/2025C$86.43C$85.20
-1.42%
C$85.90C$85.162,959 shsC$315.64 million
05/22/2025C$86.43C$86.43C$86.43C$86.43154 shsC$320.20 million
05/21/2025C$87.96C$86.43
-1.74%
C$87.21C$86.434,271 shsC$320.20 million
05/20/2025C$88.00C$87.96
-0.05%
C$88.17C$87.902,234 shsC$325.87 million
05/19/2025C$88.00C$88.00C$88.00C$88.00285 shsC$326.02 million
05/16/2025C$87.08C$88.00
+1.06%
C$88.00C$88.00285 shsC$326.02 million
05/15/2025C$85.85C$87.08
+1.43%
C$87.10C$86.762,172 shsC$322.61 million
05/14/2025C$86.50C$85.85
-0.75%
C$85.91C$85.80531 shsC$318.05 million
05/13/2025C$87.05C$86.50
-0.63%
C$87.53C$86.50706 shsC$320.46 million
05/12/2025C$86.19C$87.05
+1.00%
C$87.05C$86.561,057 shsC$322.50 million
05/09/2025C$86.80C$86.19
-0.70%
C$86.76C$86.19778 shsC$319.31 million
05/08/2025C$86.11C$86.80
+0.80%
C$87.05C$86.803,686 shsC$321.57 million
05/07/2025C$85.49C$86.11
+0.73%
C$86.11C$85.63452 shsC$319.02 million
05/06/2025C$86.04C$85.49
-0.64%
C$85.64C$85.451,021 shsC$316.72 million
05/05/2025C$86.10C$86.04
-0.07%
C$86.17C$85.491,917 shsC$318.76 million
05/02/2025C$85.49C$86.10
+0.71%
C$86.18C$85.531,871 shsC$318.98 million
05/01/2025C$84.80C$85.49
+0.81%
C$85.88C$85.202,481 shsC$316.72 million
04/30/2025C$84.80C$84.80C$84.80C$84.80193 shsC$314.16 million

This page (TSE:XMU) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners