Free Trial

iShares MSCI Min Vol USA Index ETF (XMU) Stock Chart & Stock Price History

C$85.46 -0.62 (-0.72%)
As of 08/1/2025 03:30 PM Eastern

iShares MSCI Min Vol USA Index ETF Stock Price Performance

The iShares MSCI Min Vol USA Index ETF (XMU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.92%, with a year-to-date return of -0.35%. In the past month, the stock has decreased 0.31%, reflecting recent market activity.

As of the latest close, iShares MSCI Min Vol USA Index ETF traded at C$85.46 with a market cap of C$316.61 million and volume of 339 shares. Five years ago, the stock traded at C$57.40, representing a 48.89% increase over that period. At the time, it had a market cap of C$401.80 million and a volume of 31,443 shares.

Receive XMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Min Vol USA Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.10%
1 Month
Performance
-0.31%
3 Month
Performance
-0.74%
Year-To-Date
Performance
-0.35%
1 Year
Performance
+5.92%
5 Year
Performance
+48.89%

XMU Stock Chart for Monday, August, 4, 2025

iShares MSCI Min Vol USA Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$86.08C$85.46
-0.72%
C$85.46C$85.46339 shsC$316.61 million
07/31/2025C$86.41C$86.08
-0.38%
C$87.00C$86.08627 shsC$318.90 million
07/30/2025C$86.58C$86.41
-0.20%
C$86.85C$86.41869 shsC$320.13 million
07/29/2025C$86.10C$86.58
+0.56%
C$86.67C$85.828,323 shsC$320.76 million
07/28/2025C$86.71C$86.10
-0.70%
C$86.25C$86.10962 shsC$318.98 million
07/25/2025C$86.06C$86.71
+0.76%
C$86.71C$86.06979 shsC$321.24 million
07/24/2025C$85.63C$86.06
+0.50%
C$86.19C$85.921,430 shsC$318.83 million
07/23/2025C$86.05C$85.63
-0.49%
C$85.66C$85.172,679 shsC$317.24 million
07/22/2025C$85.36C$86.05
+0.81%
C$86.05C$85.98250 shsC$318.79 million
07/21/2025C$85.52C$85.36
-0.19%
C$85.60C$85.361,702 shsC$316.24 million
07/18/2025C$85.75C$85.52
-0.27%
C$85.75C$85.492,302 shsC$316.83 million
07/17/2025C$85.16C$85.75
+0.69%
C$85.75C$85.241,042 shsC$317.68 million
07/16/2025C$85.03C$85.16
+0.15%
C$85.34C$84.83574 shsC$315.50 million
07/15/2025C$85.68C$85.03
-0.76%
C$85.03C$85.03217 shsC$315.01 million
07/14/2025C$85.08C$85.68
+0.71%
C$85.68C$85.40410 shsC$317.42 million
07/11/2025C$85.87C$85.08
-0.92%
C$85.23C$85.08388 shsC$315.20 million
07/10/2025C$85.92C$85.87
-0.06%
C$86.25C$85.87553 shsC$318.13 million
07/09/2025C$85.92C$85.92C$85.92C$85.80385 shsC$318.31 million
07/08/2025C$85.80C$85.92
+0.14%
C$85.92C$85.80385 shsC$318.31 million
07/07/2025C$85.70C$85.80
+0.12%
C$86.02C$85.74767 shsC$317.87 million
07/04/2025C$85.73C$85.70
-0.03%
C$85.74C$85.552,966 shsC$317.50 million
07/03/2025C$85.17C$85.73
+0.66%
C$85.84C$85.279,542 shsC$317.61 million

This page (TSE:XMU) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners