iShares MSCI Min Vol USA Index ETF (XMU) Stock Chart & Stock Price History C$86.19 -0.61 (-0.70%) As of 03:32 PM Eastern Add Share Share Chart Stock AnalysisChartDividendBuy This Stock iShares MSCI Min Vol USA Index ETF Stock Price Performance 5 Day Performance+0.10%1 Month Performance+1.33%3 Month Performance-3.05%6 Month Performance-1.19%Year-To-Date Performance+0.50%1 Year Performance+14.08% Receive XMU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Min Vol USA Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address XMU Stock Chart for Friday, May, 9, 2025 XMU Chart by TradingView iShares MSCI Min Vol USA Index ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2025C$86.80C$86.19-0.70%C$86.76C$86.19778 shsC$319.31 million05/08/2025C$86.11C$86.80+0.80%C$87.05C$86.803,686 shsC$321.57 million05/07/2025C$85.49C$86.11+0.73%C$86.11C$85.63452 shsC$319.02 million05/06/2025C$86.04C$85.49-0.64%C$85.64C$85.451,021 shsC$316.72 million05/05/2025C$86.10C$86.04-0.07%C$86.17C$85.491,917 shsC$318.76 million05/02/2025C$85.49C$86.10+0.71%C$86.18C$85.531,871 shsC$318.98 million05/01/2025C$84.80C$85.49+0.81%C$85.88C$85.202,481 shsC$316.72 million04/30/2025C$84.80C$84.80C$84.80C$84.80193 shsC$314.16 million04/29/2025C$84.55C$84.80+0.30%C$84.80C$84.801,077 shsC$314.16 million04/28/2025C$84.36C$84.55+0.23%C$84.58C$84.33366 shsC$313.24 million Get the Latest News and Ratings for XMU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Min Vol USA Index ETF and its competitors with MarketBeat's FREE daily newsletter. 04/25/2025C$84.53C$84.36-0.20%C$84.41C$83.945,086 shsC$312.53 million04/24/2025C$84.00C$84.53+0.63%C$84.67C$84.46769 shsC$313.16 million04/23/2025C$82.95C$84.00+1.27%C$84.62C$84.003,966 shsC$311.20 million04/22/2025C$81.54C$82.95+1.73%C$82.95C$82.943,951 shsC$307.31 million04/21/2025C$83.89C$81.54-2.80%C$81.54C$81.481,024 shsC$302.08 million04/18/2025C$83.89C$83.89C$84.15C$83.541,212 shsC$310.79 million04/17/2025C$83.86C$83.89+0.04%C$84.15C$83.541,212 shsC$310.79 million04/16/2025C$85.24C$83.86-1.62%C$84.59C$83.863,031 shsC$310.68 million04/15/2025C$85.13C$85.24+0.13%C$85.28C$85.15359 shsC$315.79 million04/14/2025C$83.96C$85.13+1.39%C$85.13C$84.455,360 shsC$315.38 million04/11/2025C$83.60C$83.96+0.43%C$83.96C$83.90621 shsC$311.05 million04/10/2025C$85.06C$83.60-1.72%C$83.60C$83.552,959 shsC$309.72 million04/09/2025C$81.64C$85.06+4.19%C$85.06C$80.5294,535 shsC$315.13 million04/09/2025C$81.64C$85.06+4.19%C$85.06C$80.5294,535 shsC$315.13 million04/08/2025C$82.85C$81.64-1.46%C$84.08C$81.645,943 shsC$302.46 million04/08/2025C$82.85C$81.64-1.46%C$84.08C$81.645,943 shsC$302.46 million This page (TSE:XMU) was last updated on 5/9/2025 by MarketBeat.com Staff From Our PartnersElon Warns “America Is Broke”. Trump’s Plan Inside.Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredIt may already be too late… A global energy shift is underway—and lithium is at the center of it. From electric vehicles to grid storage a...Huge Alerts | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Min Vol USA Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI Min Vol USA Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
