Free Trial
→ Trump’s issues shocking Executive Order on U.S. Dollar (From Banyan Hill Publishing) (Ad)tc pixel Free XMU Stock Alerts

iShares MSCI Min Vol USA Index ETF (XMU) Stock Chart & Stock Price History

C$96.06 +0.70 (+0.73%)
As of 10/9/2026 03:56 PM Eastern

iShares MSCI Min Vol USA Index ETF Stock Price Performance

The iShares MSCI Min Vol USA Index ETF (XMU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.52%, with a year-to-date return of 10.63%. In the past month, the stock has increased 4.64%, reflecting recent market activity.

As of the latest close, iShares MSCI Min Vol USA Index ETF traded at C$96.06 with a market cap of C$372.23 million and volume of 513 shares. Five years ago, the stock traded at C$62.73, representing a 53.13% increase over that period. At the time, it had a market cap of C$316.79 million and a volume of 1,941 shares.

Receive XMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Min Vol USA Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.87%
1 Month
Performance
+4.64%
3 Month
Performance
+4.05%
Year-To-Date
Performance
+10.63%
1 Year
Performance
+8.52%
5 Year
Performance
+53.13%

XMU Stock Chart for Saturday, October, 10, 2026

XMU Chart by TradingView

iShares MSCI Min Vol USA Index ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026C$95.36C$96.06
+0.73%		C$96.06C$96.06513 shsC$372.23 million
10/08/2026C$95.19C$95.36
+0.18%		C$95.36C$95.20484 shsC$369.52 million
10/07/2026C$94.30C$95.19
+0.94%		C$95.19C$95.19212 shsC$368.86 million
10/06/2026C$94.30C$94.30C$94.30C$94.30119 shsC$365.41 million
10/05/2026C$93.88C$94.30
+0.45%		C$94.30C$94.30305 shsC$365.41 million
10/02/2026C$93.56C$93.88
+0.34%		C$93.88C$93.65310 shsC$363.79 million
10/01/2026C$93.22C$93.56
+0.36%		C$93.59C$93.293,633 shsC$362.55 million
09/30/2026C$92.86C$93.22
+0.39%		C$93.42C$92.801,573 shsC$363.56 million
09/29/2026C$93.04C$92.86
-0.19%		C$92.90C$92.86816 shsC$362.15 million
09/28/2026C$93.24C$93.04
-0.21%		C$93.13C$92.871,131 shsC$362.86 million
09/25/2026C$93.26C$93.24
-0.02%		C$93.24C$93.151,350 shsC$363.64 million
09/24/2026C$93.48C$93.26
-0.24%		C$93.43C$93.262,068 shsC$363.71 million
09/23/2026C$93.66C$93.48
-0.19%		C$93.81C$93.48620 shsC$364.57 million
09/22/2026C$93.39C$93.66
+0.29%		C$93.70C$93.422,136 shsC$365.27 million
09/21/2026C$92.55C$93.39
+0.91%		C$93.47C$92.751,488 shsC$361.89 million
09/18/2026C$92.90C$92.55
-0.38%		C$92.65C$92.55381 shsC$358.63 million
09/17/2026C$92.85C$92.90
+0.05%		C$92.90C$92.90787 shsC$359.99 million
09/16/2026C$92.85C$92.85C$92.85C$92.85372 shsC$359.79 million
09/15/2026C$93.39C$92.85
-0.58%		C$92.85C$92.85372 shsC$357.47 million
09/14/2026C$92.57C$93.39
+0.89%		C$93.39C$93.39285 shsC$359.55 million
09/11/2026C$91.80C$92.57
+0.84%		C$92.57C$92.57474 shsC$356.39 million
09/10/2026C$92.15C$91.80
-0.38%		C$92.07C$91.80540 shsC$353.43 million

This page (TSE:XMU) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
A major gold reset could be closer than people think
For 50 years, Washington has held 8,133 tonnes of gold on its books at a fraction of today's market price. One...
Reagan Gold Group | Sponsoredtc pixel