Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free XMU Stock Alerts

iShares MSCI Min Vol USA Index ETF (XMU) Stock Chart & Stock Price History

C$86.01 -0.27 (-0.31%)
As of 05/6/2026 03:43 PM Eastern

iShares MSCI Min Vol USA Index ETF Stock Price Performance

The iShares MSCI Min Vol USA Index ETF (XMU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.12%, with a year-to-date return of -0.94%. In the past month, the stock has decreased 0.84%, reflecting recent market activity.

As of the latest close, iShares MSCI Min Vol USA Index ETF traded at C$86.01 with a market cap of C$369.84 million and volume of 700 shares. Five years ago, the stock traded at C$59.77, representing a 43.90% increase over that period. At the time, it had a market cap of C$313.79 million and a volume of 2,490 shares.

Receive XMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Min Vol USA Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-0.84%
3 Month
Performance
-2.03%
Year-To-Date
Performance
-0.94%
1 Year
Performance
-0.12%
5 Year
Performance
+43.90%

XMU Stock Chart for Thursday, May, 7, 2026

XMU Chart by TradingView

iShares MSCI Min Vol USA Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026C$86.28C$86.01
-0.31%		C$86.01C$85.99700 shsC$369.84 million
05/05/2026N/AC$86.28C$86.28C$86.28835 shsC$371.00 million
04/30/2026C$86.11C$86.10
-0.01%		C$86.10C$86.003,916 shsC$370.23 million
04/29/2026C$85.94C$86.11
+0.20%		C$86.11C$85.98511 shsC$370.27 million
04/28/2026C$85.69C$85.94
+0.29%		C$85.94C$85.94239 shsC$369.54 million
04/27/2026C$86.23C$85.69
-0.63%		C$86.02C$85.69811 shsC$372.75 million
04/24/2026C$86.53C$86.23
-0.35%		C$86.23C$86.23114 shsC$375.10 million
04/23/2026C$86.20C$86.53
+0.38%		C$86.53C$86.21799 shsC$376.41 million
04/22/2026C$86.24C$86.20
-0.05%		C$86.20C$86.05425 shsC$374.97 million
04/21/2026C$86.58C$86.24
-0.39%		C$86.45C$86.24393 shsC$375.14 million
04/20/2026C$87.02C$86.58
-0.51%		C$87.13C$86.58914 shsC$376.62 million
04/17/2026C$86.79C$87.02
+0.27%		C$87.02C$86.91669 shsC$378.54 million
04/16/2026C$86.54C$86.79
+0.29%		C$86.79C$86.79237 shsC$377.54 million
04/15/2026C$86.49C$86.54
+0.06%		C$86.54C$86.31514 shsC$376.45 million
04/14/2026C$86.29C$86.49
+0.23%		C$86.49C$86.011,450 shsC$367.58 million
04/13/2026C$86.07C$86.29
+0.26%		C$86.32C$86.03978 shsC$366.73 million
04/10/2026C$87.07C$86.07
-1.15%		C$87.27C$86.03933 shsC$365.80 million
04/09/2026C$87.36C$87.07
-0.33%		C$87.07C$87.042,007 shsC$370.05 million
04/08/2026C$86.74C$87.36
+0.71%		C$87.36C$87.29422 shsC$371.28 million
04/07/2026C$86.97C$86.74
-0.26%		C$86.94C$86.746,007 shsC$368.65 million
04/06/2026C$86.97C$86.97C$86.97C$86.97326 shsC$369.62 million

This page (TSE:XMU) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
The $1.75T "Backdoor" ticker (NOT Starlink)
When the SpaceX IPO launches, most investors will already be too late. The real opportunity isn't the IPO itse...
Behind the Markets | Sponsoredtc pixel
Sell 99% of Your Stocks, Do THIS Instead…
Millionaire Trader Exposes: "The Single Stock Income Plan" With over 6,000 stocks on the market to choose ...
The Oxford Club | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel