Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free XMU Stock Alerts

iShares MSCI Min Vol USA Index ETF (XMU) Stock Chart & Stock Price History

C$89.05 0.00 (0.00%)
As of 06/10/2026 03:50 PM Eastern

iShares MSCI Min Vol USA Index ETF Stock Price Performance

The iShares MSCI Min Vol USA Index ETF (XMU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.38%, with a year-to-date return of 2.56%. In the past month, the stock has increased 3.29%, reflecting recent market activity.

As of the latest close, iShares MSCI Min Vol USA Index ETF traded at C$89.05 with a market cap of C$327.26 million and volume of 16,869 shares. Five years ago, the stock traded at C$60.35, representing a 47.56% increase over that period. At the time, it had a market cap of C$312.52 million and a volume of 16,764 shares.

Receive XMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Min Vol USA Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.61%
1 Month
Performance
+3.29%
3 Month
Performance
+2.44%
Year-To-Date
Performance
+2.56%
1 Year
Performance
+4.38%
5 Year
Performance
+47.56%

XMU Stock Chart for Thursday, June, 11, 2026

XMU Chart by TradingView

iShares MSCI Min Vol USA Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026C$89.32C$89.05
-0.30%		C$89.47C$88.6316,869 shsC$327.26 million
06/09/2026C$89.15C$89.32
+0.19%		C$89.32C$88.508,044 shsC$328.25 million
06/08/2026C$89.60C$89.15
-0.50%		C$89.55C$89.1510,169 shsC$361.06 million
06/05/2026C$90.01C$89.60
-0.46%		C$89.90C$89.551,750 shsC$362.88 million
06/04/2026C$89.86C$90.01
+0.17%		C$90.07C$89.941,917 shsC$364.54 million
06/03/2026C$89.94C$89.86
-0.09%		C$89.90C$89.672,874 shsC$363.93 million
06/02/2026C$90.00C$89.94
-0.07%		C$89.94C$89.386,247 shsC$364.26 million
06/01/2026C$89.21C$90.00
+0.89%		C$90.07C$89.351,876 shsC$364.50 million
05/29/2026C$89.24C$89.21
-0.03%		C$89.31C$89.211,004 shsC$361.30 million
05/28/2026C$89.50C$89.24
-0.29%		C$89.24C$89.10249,704 shsC$361.42 million
05/27/2026C$89.50C$89.50C$90.23C$89.452,185 shsC$362.48 million
05/26/2026C$90.06C$89.50
-0.62%		C$90.23C$89.452,185 shsC$362.48 million
05/25/2026C$89.74C$90.06
+0.36%		C$90.18C$89.824,370 shsC$364.74 million
05/22/2026C$88.60C$89.74
+1.29%		C$89.74C$88.971,078 shsC$363.45 million
05/21/2026C$88.38C$88.60
+0.25%		C$88.60C$88.48686 shsC$358.83 million
05/20/2026C$88.32C$88.38
+0.07%		C$88.38C$87.962,875 shsC$357.94 million
05/19/2026C$87.48C$88.32
+0.96%		C$88.99C$88.324,341 shsC$357.70 million
05/18/2026C$87.48C$87.48C$87.48C$87.48270 shsC$354.29 million
05/15/2026C$87.55C$87.48
-0.08%		C$87.48C$87.48270 shsC$354.29 million
05/14/2026C$86.78C$87.55
+0.89%		C$87.55C$87.55235 shsC$354.58 million
05/13/2026C$86.77C$86.78
+0.01%		C$86.79C$86.78287 shsC$351.46 million
05/12/2026C$86.21C$86.77
+0.65%		C$86.95C$86.761,309 shsC$366.60 million
05/11/2026C$86.25C$86.21
-0.05%		C$86.43C$85.901,509 shsC$364.24 million

This page (TSE:XMU) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel