iShares MSCI Min Vol USA Index ETF (XMU) Stock Chart & Stock Price History → Grab Your Free Bitcoin Today! (From Crypto Swap Profits) (Ad) Free XMU Stock Alerts C$75.94 +0.20 (+0.26%) (As of 03/28/2024 ET) Add Share Share ChartStock AnalysisChartDividendHeadlinesStock AnalysisChartDividendHeadlines iShares MSCI Min Vol USA Index ETF Stock Price Performance5 Day Performance+0.40%1 Month Performance+2.48%3 Month Performance+9.63%6 Month Performance+14.42%Year-To-Date Performance+9.63%1 Year Performance+15.96% Receive XMU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares MSCI Min Vol USA Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPress$25,000 into $109,616 in two months? Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…Go here to watch the most recent trading workshop video at no charge. XMU Stock Chart for Friday, March, 29, 2024 XMU Chart by TradingView iShares MSCI Min Vol USA Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024C$75.74C$75.94+0.26%C$76.09C$75.943,206 shsC$398.69 million03/27/2024C$75.21C$75.74+0.70%C$75.74C$75.63403 shsC$397.64 million03/26/2024C$75.16C$75.21+0.07%C$75.34C$75.211,324 shsC$394.85 million03/25/2024C$75.64C$75.16-0.63%C$75.19C$75.16319 shsC$394.59 million03/22/2024C$75.68C$75.64-0.05%C$75.75C$75.61504 shsC$397.11 million03/21/2024C$75.14C$75.68+0.72%C$75.71C$75.68612 shsC$397.32 million Get the Latest News and Ratings for XMU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Min Vol USA Index ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024C$75.42C$75.14-0.37%C$75.78C$75.145,267 shsC$394.49 million03/19/2024C$74.94C$75.42+0.64%C$75.42C$74.941,835 shsC$395.96 million03/18/2024C$74.67C$74.94+0.36%C$75.09C$74.94683 shsC$393.44 million03/15/2024C$74.68C$74.67-0.01%C$74.74C$74.511,269 shsC$392.02 million03/14/2024C$74.88C$74.68-0.27%C$74.99C$74.541,650 shsC$392.07 million03/13/2024C$74.85C$74.88+0.04%C$74.93C$74.721,170 shsC$393.12 million03/12/2024C$74.56C$74.85+0.39%C$74.90C$74.74702 shsC$392.96 million03/11/2024C$74.37C$74.56+0.26%C$74.58C$74.371,265 shsC$391.44 million03/08/2024C$74.19C$74.37+0.24%C$74.48C$74.281,671 shsC$390.44 million03/07/2024C$74.19C$74.19C$74.39C$74.19740 shsC$389.50 million03/06/2024C$74.24C$74.19-0.07%C$74.27C$74.19295 shsC$389.50 million03/05/2024C$74.60C$74.24-0.48%C$74.50C$74.061,849 shsC$389.76 million03/04/2024C$74.32C$74.60+0.38%C$74.60C$74.401,552 shsC$391.65 million03/01/2024C$74.10C$74.32+0.30%C$74.38C$73.931,900 shsC$390.18 million02/29/2024C$74.25C$74.10-0.20%C$74.32C$73.853,204 shsC$389.03 million02/28/2024C$73.95C$74.25+0.41%C$74.37C$74.161,427 shsC$389.81 million02/27/2024C$73.90C$73.95+0.07%C$73.95C$73.86414 shsC$388.24 million02/26/2024C$74.18C$73.90-0.38%C$74.45C$73.90864 shsC$387.98 million02/23/2024C$73.73C$74.18+0.61%C$74.18C$74.07590 shsC$389.45 million02/22/2024C$72.96C$73.73+1.06%C$73.82C$73.29862 shsC$387.08 million02/21/2024C$72.93C$72.96+0.04%C$73.24C$72.96350 shsC$383.04 million02/20/2024C$72.87C$72.93+0.08%C$73.20C$72.932,351 shsC$382.88 million02/19/2024C$72.87C$72.87C$72.95C$72.872,461 shsC$382.57 million02/16/2024C$72.90C$72.87-0.04%C$72.95C$72.872,461 shsC$382.57 million02/15/2024C$72.69C$72.90+0.29%C$73.09C$72.818,926 shsC$382.73 million02/14/2024C$72.66C$72.69+0.04%C$72.69C$72.501,931 shsC$381.62 million02/13/2024C$72.46C$72.66+0.28%C$72.67C$72.361,663 shsC$381.47 million02/12/2024C$72.51C$72.46-0.07%C$72.47C$72.42504 shsC$380.42 million02/09/2024C$72.50C$72.51+0.01%C$72.51C$72.481,040 shsC$380.68 million02/08/2024C$72.59C$72.50-0.12%C$72.59C$72.50507 shsC$380.63 million02/07/2024C$72.40C$72.59+0.26%C$72.71C$72.501,242 shsC$381.10 million02/06/2024C$72.56C$72.40-0.22%C$72.52C$72.40636 shsC$380.10 million02/05/2024C$72.69C$72.56-0.18%C$72.75C$72.45919 shsC$380.94 million02/02/2024C$72.43C$72.69+0.36%C$72.73C$72.4537,001 shsC$381.62 millionThis consistently signaled gains of 453%... 610%... and even 1036%... (Ad)It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.Register for the imminent briefing here.02/01/2024C$71.90C$72.43+0.74%C$72.43C$72.27651 shsC$380.26 million01/31/2024C$72.37C$71.90-0.65%C$72.14C$71.903,050 shsC$377.48 million01/30/2024C$72.00C$72.37+0.51%C$72.37C$72.004,711 shsC$379.94 million01/29/2024C$72.00C$72.00C$72.01C$71.6328,857 shsC$378 million01/26/2024C$72.17C$72.00-0.24%C$72.01C$71.6328,859 shsC$378 million01/25/2024C$72.31C$72.17-0.19%C$72.17C$72.13278 shsC$378.89 million01/24/2024C$72.15C$72.31+0.22%C$72.31C$72.31140 shsC$379.63 million01/23/2024C$71.95C$72.15+0.28%C$72.18C$72.15776 shsC$378.79 million01/22/2024C$71.59C$71.95+0.50%C$71.98C$71.881,585 shsC$377.74 million01/19/2024C$71.39C$71.59+0.28%C$71.80C$71.59258 shsC$375.85 million01/18/2024C$71.09C$71.39+0.42%C$71.39C$71.39230 shsC$374.80 million01/17/2024C$71.16C$71.09-0.10%C$71.35C$71.09567 shsC$373.22 million01/16/2024C$70.91C$71.16+0.35%C$71.27C$71.081,046 shsC$373.59 million01/15/2024C$70.87C$70.91+0.06%C$71.11C$70.871,831 shsC$372.28 million01/12/2024C$70.49C$70.87+0.54%C$70.87C$70.86663 shsC$372.07 million01/11/2024C$70.46C$70.49+0.04%C$70.49C$70.47371 shsC$370.07 million01/10/2024C$70.43C$70.46+0.04%C$70.60C$70.46930 shsC$369.92 million01/09/2024C$70.26C$70.43+0.24%C$70.47C$70.231,915 shsC$369.76 million01/08/2024C$69.91C$70.26+0.50%C$70.26C$69.831,767 shsC$368.87 million01/05/2024C$70.10C$69.91-0.27%C$69.97C$69.741,293 shsC$367.03 million01/04/2024C$70.12C$70.10-0.03%C$70.27C$70.10557 shsC$368.03 million01/03/2024C$69.94C$70.12+0.26%C$70.25C$69.852,235 shsC$368.13 million01/02/2024C$69.27C$69.94+0.97%C$70.04C$69.20861 shsC$367.19 million01/01/2024C$69.27C$69.27C$69.27C$69.00318 shsC$363.67 million12/29/2023C$69.27C$69.27C$69.27C$69.00318 shsC$363.67 million12/28/2023C$69.07C$69.27+0.29%C$69.27C$68.94231 shsC$363.67 million This page (TSE:XMU) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaOnly a fool would buy Nvidia today… Porter & CompanyForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research Advisory Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Min Vol USA Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.