Free Trial
→ This Is The Moment You Betray Trump (Or Prove Them Wrong) (From Colonial Metals) (Ad) Buy XMV Stock  Free XMV Stock Alerts

iShares MSCI Min Vol Canada Index ETF (XMV) Stock Chart & Stock Price History

C$48.80 +0.04 (+0.08%)
As of 05/9/2025 03:29 PM Eastern

iShares MSCI Min Vol Canada Index ETF Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
+6.29%
3 Month
Performance
+2.98%
6 Month
Performance
+4.77%
Year-To-Date
Performance
+6.43%
1 Year
Performance
+16.11%
Receive XMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Min Vol Canada Index ETF and its competitors with MarketBeat's FREE daily newsletter.

XMV Stock Chart for Monday, May, 12, 2025

XMV Chart by TradingView

iShares MSCI Min Vol Canada Index ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2025C$48.76C$48.80
+0.08%		C$49.03C$48.801,728 shsC$272.93 million
05/08/2025C$48.81C$48.76
-0.10%		C$48.97C$48.764,778 shsC$272.71 million
05/07/2025C$48.41C$48.81
+0.83%		C$48.82C$48.454,012 shsC$272.99 million
05/06/2025C$48.40C$48.41
+0.02%		C$48.55C$48.393,970 shsC$270.75 million
05/05/2025C$48.19C$48.40
+0.44%		C$48.56C$48.196,941 shsC$270.69 million
05/02/2025C$48.16C$48.19
+0.06%		C$48.38C$48.19627 shsC$269.52 million
05/01/2025C$48.09C$48.16
+0.15%		C$48.41C$48.162,758 shsC$269.35 million
04/30/2025C$48.17C$48.09
-0.17%		C$48.09C$47.761,703 shsC$268.96 million
04/29/2025C$47.92C$48.17
+0.52%		C$48.17C$48.17575 shsC$269.41 million
04/28/2025C$47.78C$47.92
+0.29%		C$48.00C$47.871,683 shsC$268.01 million
04/25/2025C$47.82C$47.78
-0.08%		C$47.78C$47.604,743 shsC$267.23 million
04/24/2025C$47.56C$47.82
+0.55%		C$47.82C$47.592,259 shsC$267.45 million
04/23/2025C$47.44C$47.56
+0.25%		C$47.85C$47.535,532 shsC$266.00 million
04/22/2025C$46.96C$47.44
+1.02%		C$47.59C$47.373,389 shsC$265.32 million
04/21/2025C$47.19C$46.96
-0.49%		C$46.96C$46.771,485 shsC$262.64 million
04/18/2025C$47.19C$47.19C$47.34C$47.0417,303 shsC$263.93 million
04/17/2025C$46.88C$47.19
+0.66%		C$47.34C$47.0417,303 shsC$263.93 million
04/16/2025C$46.88C$46.88C$47.07C$46.682,819 shsC$262.19 million
04/15/2025C$46.54C$46.88
+0.73%		C$46.93C$46.745,127 shsC$262.19 million
04/14/2025C$45.91C$46.54
+1.37%		C$46.68C$46.354,511 shsC$260.29 million
04/11/2025C$44.81C$45.91
+2.45%		C$45.91C$44.91597 shsC$256.77 million
04/10/2025C$45.62C$44.81
-1.78%		C$45.25C$44.5515,954 shsC$250.62 million

This page (TSE:XMV) was last updated on 5/12/2025 by MarketBeat.com Staff
From Our Partners
This next market event could mean total financial ruin for some
You think the volatility is over? Think again … Because it’s just getting started. In fact, according...
Weiss Ratings | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
The Man I Turn to In Times Like This
A storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...
Stansberry Research | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
The one deadline Elon can't afford to miss...
For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...
Brownstone Research | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Elon Warns “America Is Broke”. Trump’s Plan Inside.
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored