Free Trial

iShares MSCI Min Vol Canada Index ETF (XMV) Stock Chart & Stock Price History

C$52.70 -0.12 (-0.23%)
As of 09/12/2025 03:59 PM Eastern

iShares MSCI Min Vol Canada Index ETF Stock Price Performance

The iShares MSCI Min Vol Canada Index ETF (XMV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.52%, with a year-to-date return of 14.94%. In the past month, the stock has increased 3.52%, reflecting recent market activity.

As of the latest close, iShares MSCI Min Vol Canada Index ETF traded at C$52.70 with a market cap of C$334.65 million and volume of 6,567 shares. Five years ago, the stock traded at C$29.89, representing a 76.31% increase over that period. At the time, it had a market cap of C$147.90 million and a volume of 117 shares.

Receive XMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Min Vol Canada Index ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.30%
1 Month
Performance
+3.52%
3 Month
Performance
+4.98%
Year-To-Date
Performance
+14.94%
1 Year
Performance
+15.52%
5 Year
Performance
+76.31%

XMV Stock Chart for Sunday, September, 14, 2025

iShares MSCI Min Vol Canada Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025C$52.82C$52.70
-0.23%
C$52.93C$52.706,567 shsC$334.65 million
09/11/2025C$52.60C$52.82
+0.42%
C$52.85C$52.614,722 shsC$335.41 million
09/10/2025C$52.54C$52.60
+0.11%
C$52.65C$52.472,155 shsC$334.01 million
09/09/2025C$52.36C$52.54
+0.34%
C$52.65C$52.516,959 shsC$333.63 million
09/08/2025C$52.56C$52.36
-0.38%
C$52.55C$52.343,043 shsC$332.49 million
09/05/2025C$52.41C$52.56
+0.29%
C$52.56C$52.484,061 shsC$333.76 million
09/04/2025C$52.19C$52.41
+0.42%
C$52.41C$52.39805 shsC$332.80 million
09/03/2025C$51.92C$52.19
+0.52%
C$52.22C$52.17581 shsC$331.41 million
09/02/2025C$51.99C$51.92
-0.13%
C$51.93C$51.772,668 shsC$329.69 million
09/01/2025C$51.99C$51.99C$52.00C$51.7111,420 shsC$290.77 million
08/29/2025C$51.68C$51.99
+0.60%
C$52.00C$51.7111,420 shsC$290.77 million
08/28/2025C$51.80C$51.68
-0.23%
C$51.71C$51.552,736 shsC$289.04 million
08/27/2025C$51.68C$51.80
+0.23%
C$51.83C$51.644,824 shsC$289.71 million
08/26/2025C$51.57C$51.68
+0.21%
C$51.69C$51.592,723 shsC$289.04 million
08/25/2025C$51.86C$51.57
-0.56%
C$51.58C$51.481,988 shsC$288.42 million
08/22/2025C$51.74C$51.86
+0.23%
C$52.02C$51.855,982 shsC$290.04 million
08/21/2025C$51.55C$51.74
+0.37%
C$51.74C$51.502,760 shsC$289.37 million
08/20/2025C$51.31C$51.55
+0.47%
C$51.56C$51.431,316 shsC$288.31 million
08/19/2025C$51.15C$51.31
+0.31%
C$51.39C$51.311,443 shsC$286.97 million
08/18/2025C$51.03C$51.15
+0.24%
C$51.15C$51.071,414 shsC$286.07 million
08/15/2025C$50.91C$51.03
+0.24%
C$51.14C$50.952,513 shsC$285.40 million
08/14/2025C$50.90C$50.91
+0.02%
C$50.92C$50.883,688 shsC$284.73 million
08/13/2025C$50.77C$50.90
+0.26%
C$50.96C$50.851,179 shsC$284.68 million

This page (TSE:XMV) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners