Free Trial

iShares MSCI Min Vol Canada Index ETF (XMV) Stock Chart & Stock Price History

C$52.79 -0.10 (-0.19%)
As of 10/17/2025 03:55 PM Eastern

iShares MSCI Min Vol Canada Index ETF Stock Price Performance

The iShares MSCI Min Vol Canada Index ETF (XMV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.97%, with a year-to-date return of 15.14%. In the past month, the stock has decreased 0.25%, reflecting recent market activity.

As of the latest close, iShares MSCI Min Vol Canada Index ETF traded at C$52.79 with a market cap of C$337.86 million and volume of 4,706 shares. Five years ago, the stock traded at C$29.77, representing a 77.33% increase over that period. At the time, it had a market cap of C$147.36 million and a volume of 2,015 shares.

Receive XMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Min Vol Canada Index ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.68%
1 Month
Performance
-0.25%
3 Month
Performance
+4.27%
Year-To-Date
Performance
+15.14%
1 Year
Performance
+12.97%
5 Year
Performance
+77.33%

XMV Stock Chart for Sunday, October, 19, 2025

iShares MSCI Min Vol Canada Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025C$52.89C$52.79
-0.19%
C$52.84C$52.754,706 shsC$337.86 million
10/16/2025C$53.27C$52.89
-0.71%
C$53.38C$52.895,120 shsC$338.50 million
10/15/2025C$53.15C$53.27
+0.23%
C$53.60C$53.242,967 shsC$340.93 million
10/14/2025C$52.62C$53.15
+1.01%
C$53.15C$52.687,418 shsC$340.16 million
10/13/2025C$52.62C$52.62C$52.73C$52.563,322 shsC$334.14 million
10/10/2025C$52.71C$52.62
-0.17%
C$52.73C$52.563,322 shsC$334.14 million
10/09/2025C$52.96C$52.71
-0.47%
C$53.00C$52.696,738 shsC$334.71 million
10/08/2025C$52.96C$52.96C$53.23C$52.872,612 shsC$336.30 million
10/07/2025C$53.16C$52.96
-0.38%
C$53.26C$52.9310,919 shsC$336.30 million
10/06/2025C$53.31C$53.16
-0.28%
C$53.59C$53.1611,757 shsC$337.57 million
10/03/2025C$52.55C$53.31
+1.45%
C$53.31C$52.848,589 shsC$338.52 million
10/02/2025C$52.81C$52.55
-0.49%
C$52.55C$52.55593 shsC$333.69 million
10/01/2025C$52.58C$52.81
+0.44%
C$53.00C$52.815,556 shsC$335.34 million
09/30/2025C$52.51C$52.58
+0.13%
C$52.58C$52.471,818 shsC$333.88 million
09/29/2025C$52.36C$52.51
+0.29%
C$52.60C$52.4916,131 shsC$333.44 million
09/26/2025C$52.42C$52.36
-0.11%
C$52.55C$52.362,975 shsC$332.49 million
09/25/2025C$52.50C$52.42
-0.15%
C$52.42C$52.264,372 shsC$332.87 million
09/24/2025C$52.81C$52.50
-0.59%
C$52.61C$52.503,807 shsC$333.38 million
09/23/2025C$52.90C$52.81
-0.17%
C$53.01C$52.8113,682 shsC$335.34 million
09/22/2025C$52.92C$52.90
-0.04%
C$53.01C$52.905,789 shsC$335.92 million
09/19/2025C$52.47C$52.92
+0.86%
C$53.86C$52.6513,304 shsC$336.04 million
09/18/2025C$52.46C$52.47
+0.02%
C$52.60C$52.421,465 shsC$333.18 million

This page (TSE:XMV) was last updated on 10/19/2025 by MarketBeat.com Staff
From Our Partners