Top 5 Stocks to Buy Now
→ A huge SpaceX error just led one stock to 3X move! (From InvestPub) (Ad)tc pixel Free XMV Stock Alerts

iShares MSCI Min Vol Canada Index ETF (XMV) Stock Chart & Stock Price History

C$60.15 +0.14 (+0.23%)
As of 06/19/2026 02:55 PM Eastern

iShares MSCI Min Vol Canada Index ETF Stock Price Performance

The iShares MSCI Min Vol Canada Index ETF (XMV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.25%, with a year-to-date return of 9.54%. In the past month, the stock has increased 2.35%, reflecting recent market activity.

As of the latest close, iShares MSCI Min Vol Canada Index ETF traded at C$60.01 with a market cap of C$420.07 million and volume of 4,835 shares. Five years ago, the stock traded at C$35.29, representing a 70.44% increase over that period. At the time, it had a market cap of C$131.28 million and a volume of 450 shares.

Receive XMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Min Vol Canada Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
+2.35%
3 Month
Performance
+9.30%
Year-To-Date
Performance
+9.54%
1 Year
Performance
+20.25%
5 Year
Performance
+70.44%

XMV Stock Chart for Saturday, June, 20, 2026

XMV Chart by TradingView

iShares MSCI Min Vol Canada Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026C$60.01C$60.15
+0.23%		C$60.15C$60.014,301 shsC$421.05 million
06/18/2026C$60.03C$60.01
-0.03%		C$60.08C$59.874,835 shsC$420.07 million
06/17/2026C$60.31C$60.03
-0.46%		C$60.48C$59.953,612 shsC$417.21 million
06/16/2026C$60.10C$60.31
+0.35%		C$60.47C$60.252,623 shsC$419.15 million
06/15/2026C$59.99C$60.10
+0.18%		C$60.22C$60.051,049 shsC$417.70 million
06/12/2026C$59.86C$59.99
+0.22%		C$60.12C$59.995,118 shsC$416.93 million
06/11/2026C$59.30C$59.86
+0.94%		C$59.97C$59.5310,873 shsC$416.03 million
06/10/2026C$59.29C$59.30
+0.02%		C$59.50C$59.154,849 shsC$412.14 million
06/09/2026C$59.09C$59.29
+0.34%		C$59.29C$59.031,974 shsC$412.07 million
06/08/2026C$59.31C$59.09
-0.37%		C$59.62C$59.005,632 shsC$416.58 million
06/05/2026C$59.45C$59.31
-0.24%		C$59.44C$59.193,328 shsC$418.14 million
06/04/2026C$58.80C$59.45
+1.11%		C$59.50C$58.954,224 shsC$419.12 million
06/03/2026C$58.99C$58.80
-0.32%		C$59.25C$58.802,272 shsC$414.54 million
06/02/2026C$58.60C$58.99
+0.67%		C$58.99C$58.5513,145 shsC$415.88 million
06/01/2026C$58.69C$58.60
-0.15%		C$58.71C$58.558,520 shsC$413.13 million
05/29/2026C$58.71C$58.69
-0.03%		C$58.75C$58.5515,704 shsC$413.76 million
05/28/2026C$58.87C$58.71
-0.27%		C$58.89C$58.711,557 shsC$413.91 million
05/27/2026C$59.17C$58.87
-0.51%		C$59.12C$58.8131,807 shsC$415.03 million
05/26/2026C$59.55C$59.17
-0.64%		C$59.48C$59.105,929 shsC$417.15 million
05/25/2026C$59.24C$59.55
+0.52%		C$59.62C$59.4022,098 shsC$419.83 million
05/22/2026C$59.15C$59.24
+0.15%		C$59.40C$59.188,634 shsC$417.64 million
05/21/2026C$58.77C$59.15
+0.65%		C$59.28C$58.749,883 shsC$417.01 million
05/20/2026C$58.28C$58.77
+0.84%		C$58.85C$58.2112,381 shsC$414.33 million
05/19/2026C$57.83C$58.28
+0.78%		C$58.50C$58.105,592 shsC$410.87 million

This page (TSE:XMV) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Read this before you touch SPCX
SPCX is live on Nasdaq - but a market expert who called AMD before it climbed as high as 7,100% says buying th...
Altimetry | Sponsoredtc pixel