Free Trial

iShares MSCI Min Vol Canada Index ETF (XMV) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free XMV Stock Alerts
C$40.90
+0.05 (+0.12%)
(As of 02:46 PM ET)
Stock AnalysisChartDividend

iShares MSCI Min Vol Canada Index ETF Stock Price Performance

5 Day
Performance
+0.62%
1 Month
Performance
-0.32%
3 Month
Performance
+2.82%
6 Month
Performance
+13.61%
Year-To-Date
Performance
+4.39%
1 Year
Performance
+4.90%
Receive XMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Min Vol Canada Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

XMV Stock Chart for Thursday, April, 25, 2024

XMV Chart by TradingView

iShares MSCI Min Vol Canada Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$41.01C$40.85
-0.39%		C$40.97C$40.859,280 shsC$189.95 million
04/23/2024C$40.84C$41.01
+0.42%		C$41.01C$40.94701 shsC$190.70 million
04/22/2024C$40.65C$40.84
+0.47%		C$40.91C$40.663,675 shsC$189.91 million
04/19/2024C$40.51C$40.65
+0.35%		C$40.77C$40.655,513 shsC$189.02 million
04/18/2024C$40.50C$40.51
+0.02%		C$40.66C$40.402,560 shsC$188.37 million
04/17/2024C$40.44C$40.50
+0.15%		C$40.60C$40.292,124 shsC$188.33 million
04/16/2024C$40.58C$40.44
-0.34%		C$40.53C$40.282,195 shsC$188.05 million
04/15/2024C$40.71C$40.58
-0.32%		C$40.80C$40.531,528 shsC$188.70 million
04/12/2024C$41.00C$40.71
-0.71%		C$40.91C$40.653,115 shsC$189.30 million
04/11/2024C$41.19C$41.00
-0.46%		C$41.05C$40.983,677 shsC$190.65 million
04/10/2024C$41.35C$41.19
-0.39%		C$41.23C$41.063,929 shsC$191.53 million
04/09/2024C$41.33C$41.35
+0.05%		C$41.40C$41.256,441 shsC$192.28 million
04/08/2024C$41.31C$41.33
+0.05%		C$41.36C$41.2110,750 shsC$192.18 million
04/05/2024C$40.91C$41.31
+0.98%		C$41.33C$41.252,003 shsC$192.09 million
04/04/2024C$41.00C$40.91
-0.22%		C$41.20C$40.853,477 shsC$190.23 million
04/03/2024C$41.01C$41.00
-0.02%		C$41.12C$40.961,527 shsC$190.65 million
04/02/2024C$41.23C$41.01
-0.53%		C$41.16C$40.912,504 shsC$190.70 million
04/01/2024C$41.30C$41.23
-0.17%		C$41.36C$41.204,957 shsC$191.72 million
03/29/2024C$41.30C$41.30C$41.37C$41.302,400 shsC$192.05 million
03/28/2024C$41.25C$41.30
+0.12%		C$41.37C$41.302,350 shsC$192.05 million
03/27/2024C$41.02C$41.25
+0.56%		C$41.27C$41.094,643 shsC$191.81 million
03/26/2024C$41.03C$41.02
-0.02%		C$41.16C$40.985,085 shsC$190.74 million
03/25/2024C$41.11C$41.03
-0.19%		C$41.17C$41.003,316 shsC$190.79 million
03/22/2024C$41.62C$41.11
-1.23%		C$41.20C$41.112,327 shsC$191.16 million
03/21/2024C$41.50C$41.62
+0.29%		C$41.77C$41.595,266 shsC$193.53 million
03/20/2024C$41.40C$41.50
+0.24%		C$41.59C$41.373,464 shsC$192.98 million
03/19/2024C$41.35C$41.40
+0.12%		C$41.52C$41.384,947 shsC$192.51 million
03/18/2024C$41.36C$41.35
-0.02%		C$41.43C$41.3514,356 shsC$192.28 million
03/15/2024C$41.39C$41.36
-0.07%		C$41.47C$41.332,994 shsC$192.32 million
03/14/2024C$41.64C$41.39
-0.60%		C$41.65C$41.251,568 shsC$192.46 million
03/13/2024C$41.58C$41.64
+0.14%		C$41.71C$41.593,017 shsC$193.63 million
03/12/2024C$41.43C$41.58
+0.36%		C$41.58C$41.434,756 shsC$193.35 million
03/11/2024C$41.37C$41.43
+0.15%		C$41.46C$41.244,009 shsC$192.65 million
03/08/2024C$41.41C$41.37
-0.10%		C$41.48C$41.3510,358 shsC$192.37 million
03/07/2024C$40.99C$41.41
+1.02%		C$41.41C$41.143,500 shsC$192.56 million
03/06/2024C$40.86C$40.99
+0.32%		C$41.24C$40.954,895 shsC$190.60 million
03/05/2024C$40.90C$40.86
-0.10%		C$41.06C$40.863,200 shsC$190.00 million
03/04/2024C$40.94C$40.90
-0.10%		C$40.98C$40.846,085 shsC$190.19 million
03/01/2024C$40.72C$40.94
+0.54%		C$41.02C$40.743,620 shsC$190.37 million
02/29/2024C$40.61C$40.72
+0.27%		C$40.79C$40.644,571 shsC$189.35 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/28/2024C$40.68C$40.61
-0.17%		C$40.68C$40.602,377 shsC$188.84 million
02/27/2024C$40.68C$40.68C$40.72C$40.602,322 shsC$189.16 million
02/26/2024C$40.83C$40.68
-0.37%		C$40.92C$40.655,226 shsC$189.16 million
02/23/2024C$40.64C$40.83
+0.47%		C$40.87C$40.702,253 shsC$189.86 million
02/22/2024C$40.22C$40.64
+1.04%		C$40.64C$40.482,300 shsC$188.98 million
02/21/2024C$40.24C$40.22
-0.05%		C$40.22C$40.181,300 shsC$187.02 million
02/20/2024C$40.26C$40.24
-0.05%		C$40.39C$40.163,321 shsC$187.12 million
02/19/2024C$40.26C$40.26C$40.34C$40.154,665 shsC$187.21 million
02/16/2024C$40.17C$40.26
+0.22%		C$40.34C$40.154,665 shsC$187.21 million
02/15/2024C$39.58C$40.17
+1.49%		C$40.20C$39.922,208 shsC$186.79 million
02/14/2024C$38.99C$39.58
+1.51%		C$39.58C$39.311,366 shsC$184.05 million
02/13/2024C$39.61C$38.99
-1.57%		C$39.31C$38.883,911 shsC$181.30 million
02/12/2024C$39.48C$39.61
+0.33%		C$39.70C$39.485,022 shsC$184.19 million
02/09/2024C$39.43C$39.48
+0.13%		C$39.48C$39.32800 shsC$183.58 million
02/08/2024C$39.67C$39.43
-0.60%		C$39.50C$39.323,855 shsC$183.35 million
02/07/2024C$39.65C$39.67
+0.05%		C$39.67C$39.591,927 shsC$184.47 million
02/06/2024C$39.55C$39.65
+0.25%		C$39.65C$39.581,711 shsC$184.37 million
02/05/2024C$39.96C$39.55
-1.03%		C$39.85C$39.5214,959 shsC$183.91 million
02/02/2024C$40.08C$39.96
-0.30%		C$39.97C$39.712,720 shsC$185.81 million
02/01/2024C$39.88C$40.08
+0.50%		C$40.08C$39.865,600 shsC$186.37 million
01/31/2024C$40.08C$39.88
-0.50%		C$40.09C$39.843,602 shsC$185.44 million
01/30/2024C$39.94C$40.08
+0.35%		C$40.09C$39.904,200 shsC$186.37 million
01/29/2024C$39.79C$39.94
+0.38%		C$39.96C$39.723,612 shsC$185.72 million
01/26/2024C$39.78C$39.79
+0.03%		C$39.82C$39.791,901 shsC$185.02 million
01/25/2024C$39.75C$39.78
+0.08%		C$39.78C$39.704,697 shsC$184.98 million
01/24/2024C$39.74C$39.75
+0.03%		C$39.86C$39.752,200 shsC$184.84 million

This page (TSE:XMV) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders