Free Trial
→ Dr. Ron Paul: “It’s time to prepare” (From Stansberry Research) (Ad)tc pixel Free XMV Stock Alerts

iShares MSCI Min Vol Canada Index ETF (XMV) Stock Chart & Stock Price History

C$62.65 +0.17 (+0.27%)
As of 09:30 AM Eastern

iShares MSCI Min Vol Canada Index ETF Stock Price Performance

The iShares MSCI Min Vol Canada Index ETF (XMV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.57%, with a year-to-date return of 14.10%. In the past month, the stock has increased 5.29%, reflecting recent market activity.

As of the latest close, iShares MSCI Min Vol Canada Index ETF traded at C$62.09 with a market cap of C$391.17 million and volume of 1,079 shares. Five years ago, the stock traded at C$37.09, representing a 68.91% increase over that period. At the time, it had a market cap of C$139.09 million and a volume of 793 shares.

Receive XMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Min Vol Canada Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.49%
1 Month
Performance
+5.29%
3 Month
Performance
+1.36%
Year-To-Date
Performance
+14.10%
1 Year
Performance
+20.57%
5 Year
Performance
+68.91%

XMV Stock Chart for Wednesday, November, 4, 2026

XMV Chart by TradingView

iShares MSCI Min Vol Canada Index ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/03/2026C$62.48C$62.09
-0.62%		C$62.30C$62.091,079 shsC$391.17 million
11/02/2026C$61.73C$62.48
+1.21%		C$62.48C$61.92788 shsC$393.62 million
10/30/2026C$62.09C$61.73
-0.58%		C$61.99C$61.735,945 shsC$388.90 million
10/29/2026C$61.79C$62.09
+0.49%		C$62.10C$61.8612,507 shsC$391.17 million
10/28/2026C$61.86C$61.79
-0.11%		C$61.93C$61.796,950 shsC$389.28 million
10/27/2026C$61.81C$61.86
+0.08%		C$61.86C$61.788,125 shsC$389.72 million
10/26/2026C$61.69C$61.81
+0.19%		C$61.81C$61.60786 shsC$389.40 million
10/23/2026C$62.04C$61.69
-0.56%		C$61.74C$61.5111,426 shsC$388.65 million
10/22/2026C$61.43C$62.04
+0.99%		C$62.04C$62.041,479 shsC$390.85 million
10/21/2026C$61.35C$61.43
+0.13%		C$61.43C$61.43334 shsC$387.01 million
10/20/2026C$60.99C$61.35
+0.59%		C$61.39C$61.102,740 shsC$386.51 million
10/19/2026C$61.49C$60.99
-0.81%		C$61.19C$60.752,752 shsC$384.24 million
10/16/2026C$61.11C$61.49
+0.62%		C$61.64C$61.311,511 shsC$387.39 million
10/15/2026C$60.25C$61.11
+1.43%		C$61.11C$60.451,215 shsC$384.99 million
10/14/2026C$60.26C$60.25
-0.02%		C$60.25C$60.171,705 shsC$379.58 million
10/13/2026C$59.44C$60.26
+1.38%		C$60.30C$59.882,924 shsC$379.64 million
10/12/2026C$59.44C$59.44C$59.44C$59.24880 shsC$374.47 million
10/09/2026C$58.97C$59.44
+0.80%		C$59.44C$59.24880 shsC$374.47 million
10/08/2026C$58.60C$58.97
+0.63%		C$58.97C$58.691,520 shsC$371.51 million
10/07/2026C$59.26C$58.60
-1.11%		C$58.66C$58.601,724 shsC$369.18 million
10/06/2026C$59.41C$59.26
-0.25%		C$59.29C$59.264,050 shsC$373.34 million
10/05/2026C$59.50C$59.41
-0.15%		C$59.41C$59.17534 shsC$371.31 million

This page (TSE:XMV) was last updated on 11/4/2026 by MarketBeat.com Staff.
From Our Partners
Trump compared today's market to 1929 not once but twice
President Trump warned of a 1929-style depression if Democrats won control of Congress. On November 3, they di...
USA Capital Gold | Sponsoredtc pixel
I'm handing you this one free
Elon Musk doesn't own the chip powering every Tesla, every Starlink dish, and every AI satellite he builds, he...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Many investors are about to lose everything
Twenty five years ago, this analyst predicted the fiber optic boom and called Amazon before it became a househ...
Porter & Company | Sponsoredtc pixel
U.S. Army Advances 75-Year Rare Earth Deal With Nasdaq Firm
The Pentagon is moving to cut US dependence on Chinese rare earth metals, and a Nasdaq-listed company just sig...
The Tomorrow Investor | Sponsoredtc pixel
Dr. Ron Paul: “It’s time to prepare”
The Pentagon has plans for military bases to survive a 90-day disaster. A former Defense Intelligence Agency s...
Stansberry Research | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel