Free Trial

iShares Core Canadian Short Term Bond Index ETF (XSB) Stock Chart & Stock Price History

iShares Core Canadian Short Term Bond Index ETF logo
C$26.96 +0.06 (+0.22%)
As of 08/29/2025 03:59 PM Eastern

iShares Core Canadian Short Term Bond Index ETF Stock Price Performance

The iShares Core Canadian Short Term Bond Index ETF (XSB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.39%, with a year-to-date return of 0.45%. In the past month, the stock has increased 0.45%, reflecting recent market activity.

As of the latest close, iShares Core Canadian Short Term Bond Index ETF traded at C$26.96 with a market cap of C$2.07 billion and volume of 89,247 shares. Five years ago, the stock traded at C$28.21, representing a 4.43% decrease over that period. At the time, it had a market cap of C$2.42 billion and a volume of 63,530 shares.

Receive XSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core Canadian Short Term Bond Index ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
+0.45%
3 Month
Performance
0.00%
Year-To-Date
Performance
+0.45%
1 Year
Performance
+1.39%
5 Year
Performance
-4.43%

XSB Stock Chart for Saturday, August, 30, 2025

iShares Core Canadian Short Term Bond Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025C$26.90C$26.96
+0.22%
C$26.96C$26.9389,247 shsC$2.07 billion
08/28/2025C$26.90C$26.90C$26.92C$26.9043,131 shsC$2.06 billion
08/27/2025C$26.90C$26.90C$26.90C$26.88111,225 shsC$2.06 billion
08/26/2025C$26.95C$26.90
-0.19%
C$26.90C$26.8975,291 shsC$2.06 billion
08/25/2025C$26.96C$26.95
-0.04%
C$26.96C$26.9486,759 shsC$2.07 billion
08/22/2025C$26.92C$26.96
+0.15%
C$26.97C$26.93121,802 shsC$2.07 billion
08/21/2025C$26.95C$26.92
-0.11%
C$26.96C$26.9270,115 shsC$2.06 billion
08/20/2025C$26.95C$26.95C$26.97C$26.9385,928 shsC$2.07 billion
08/19/2025C$26.93C$26.95
+0.07%
C$26.97C$26.9422,373 shsC$2.07 billion
08/18/2025C$26.94C$26.93
-0.04%
C$26.94C$26.9281,769 shsC$2.07 billion
08/15/2025C$26.95C$26.94
-0.04%
C$26.95C$26.9347,956 shsC$2.07 billion
08/14/2025C$26.96C$26.95
-0.04%
C$26.96C$26.9356,180 shsC$2.07 billion
08/13/2025C$26.94C$26.96
+0.07%
C$26.97C$26.9574,366 shsC$2.07 billion
08/12/2025C$26.96C$26.94
-0.07%
C$26.95C$26.9362,738 shsC$2.07 billion
08/11/2025C$26.95C$26.96
+0.04%
C$26.98C$26.9448,509 shsC$2.07 billion
08/08/2025C$26.93C$26.95
+0.07%
C$26.99C$26.9546,123 shsC$2.07 billion
08/07/2025C$26.94C$26.93
-0.04%
C$26.95C$26.92383,593 shsC$2.07 billion
08/06/2025C$26.93C$26.94
+0.04%
C$26.94C$26.9156,319 shsC$2.07 billion
08/05/2025C$26.94C$26.93
-0.04%
C$26.94C$26.9140,185 shsC$2.07 billion
08/04/2025C$26.94C$26.94C$26.94C$26.9174,553 shsC$2.07 billion
08/01/2025C$26.88C$26.94
+0.22%
C$26.94C$26.9174,553 shsC$2.07 billion
07/31/2025C$26.84C$26.88
+0.15%
C$26.88C$26.8437,241 shsC$2.06 billion
07/30/2025C$26.87C$26.84
-0.11%
C$26.87C$26.8356,234 shsC$2.06 billion
07/29/2025C$26.81C$26.87
+0.22%
C$26.87C$26.8141,064 shsC$2.06 billion

This page (TSE:XSB) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners