Free Trial

iShares Core Canadian Short Term Bond Index ETF (XSB) Stock Chart & Stock Price History

iShares Core Canadian Short Term Bond Index ETF logo
C$26.95 +0.02 (+0.07%)
As of 08/8/2025 03:59 PM Eastern

iShares Core Canadian Short Term Bond Index ETF Stock Price Performance

The iShares Core Canadian Short Term Bond Index ETF (XSB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.32%, with a year-to-date return of 0.41%. In the past month, the stock has increased 0.07%, reflecting recent market activity.

As of the latest close, iShares Core Canadian Short Term Bond Index ETF traded at C$26.95 with a market cap of C$2.07 billion and volume of 46,123 shares. Five years ago, the stock traded at C$28.31, representing a 4.80% decrease over that period. At the time, it had a market cap of C$2.42 billion and a volume of 38,132 shares.

Receive XSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core Canadian Short Term Bond Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.04%
1 Month
Performance
+0.07%
3 Month
Performance
-0.22%
Year-To-Date
Performance
+0.41%
1 Year
Performance
+1.32%
5 Year
Performance
-4.80%

XSB Stock Chart for Saturday, August, 9, 2025

iShares Core Canadian Short Term Bond Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$26.93C$26.95
+0.07%
C$26.99C$26.9546,123 shsC$2.07 billion
08/07/2025C$26.94C$26.93
-0.04%
C$26.95C$26.92383,593 shsC$2.07 billion
08/06/2025C$26.93C$26.94
+0.04%
C$26.94C$26.9156,319 shsC$2.07 billion
08/05/2025C$26.94C$26.93
-0.04%
C$26.94C$26.9140,185 shsC$2.07 billion
08/04/2025C$26.94C$26.94C$26.94C$26.9174,553 shsC$2.07 billion
08/01/2025C$26.88C$26.94
+0.22%
C$26.94C$26.9174,553 shsC$2.07 billion
07/31/2025C$26.84C$26.88
+0.15%
C$26.88C$26.8437,241 shsC$2.06 billion
07/30/2025C$26.87C$26.84
-0.11%
C$26.87C$26.8356,234 shsC$2.06 billion
07/29/2025C$26.81C$26.87
+0.22%
C$26.87C$26.8141,064 shsC$2.06 billion
07/28/2025C$26.90C$26.81
-0.33%
C$26.83C$26.8036,368 shsC$2.06 billion
07/25/2025C$26.86C$26.90
+0.15%
C$26.90C$26.8626,101 shsC$2.06 billion
07/24/2025C$26.85C$26.86
+0.04%
C$26.87C$26.8431,693 shsC$2.06 billion
07/23/2025C$26.90C$26.85
-0.19%
C$26.89C$26.8537,942 shsC$2.06 billion
07/22/2025C$26.87C$26.90
+0.11%
C$26.90C$26.8842,882 shsC$2.06 billion
07/21/2025C$26.84C$26.87
+0.11%
C$26.89C$26.8724,325 shsC$2.06 billion
07/18/2025C$26.82C$26.84
+0.07%
C$26.86C$26.8347,314 shsC$2.06 billion
07/17/2025C$26.84C$26.82
-0.07%
C$26.85C$26.8244,942 shsC$2.06 billion
07/16/2025C$26.80C$26.84
+0.15%
C$26.84C$26.8139,769 shsC$2.06 billion
07/15/2025C$26.85C$26.80
-0.19%
C$26.85C$26.7942,135 shsC$2.06 billion
07/14/2025C$26.86C$26.85
-0.04%
C$26.88C$26.8546,141 shsC$2.06 billion
07/11/2025C$26.91C$26.86
-0.19%
C$26.88C$26.8654,218 shsC$2.06 billion
07/10/2025C$26.93C$26.91
-0.07%
C$26.92C$26.8935,557 shsC$2.06 billion
07/09/2025C$26.90C$26.93
+0.11%
C$26.94C$26.9052,157 shsC$2.07 billion
07/08/2025C$26.91C$26.90
-0.04%
C$26.90C$26.8839,108 shsC$2.06 billion

This page (TSE:XSB) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners