Free Trial

iShares Core Canadian Short Term Bond Index ETF (XSB) Stock Chart & Stock Price History

iShares Core Canadian Short Term Bond Index ETF logo
C$26.87 +0.02 (+0.07%)
As of 05/23/2025 03:59 PM Eastern

iShares Core Canadian Short Term Bond Index ETF Stock Price Performance

The iShares Core Canadian Short Term Bond Index ETF (XSB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.27%, with a year-to-date return of 0.11%. In the past month, the stock has decreased 0.41%, reflecting recent market activity.

As of the latest close, iShares Core Canadian Short Term Bond Index ETF traded at C$26.87 with a market cap of C$2.06 billion and volume of 45,021 shares. Five years ago, the stock traded at C$28.06, representing a 4.24% decrease over that period. At the time, it had a market cap of C$2.26 billion and a volume of 14,333 shares.

Receive XSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core Canadian Short Term Bond Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.63%
1 Month
Performance
-0.41%
3 Month
Performance
-0.52%
Year-To-Date
Performance
+0.11%
1 Year
Performance
+3.27%
5 Year
Performance
-4.24%

XSB Stock Chart for Saturday, May, 24, 2025

iShares Core Canadian Short Term Bond Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$26.85C$26.87
+0.07%
C$26.87C$26.8545,021 shsC$2.06 billion
05/22/2025C$26.91C$26.85
-0.22%
C$26.86C$26.8358,712 shsC$2.06 billion
05/21/2025C$26.96C$26.91
-0.19%
C$26.94C$26.9025,657 shsC$2.06 billion
05/20/2025C$27.04C$26.96
-0.30%
C$26.98C$26.9535,628 shsC$2.07 billion
05/19/2025C$27.04C$27.04C$27.05C$27.0231,066 shsC$2.07 billion
05/16/2025C$27.04C$27.04C$27.05C$27.0231,066 shsC$2.07 billion
05/15/2025C$26.98C$27.04
+0.22%
C$27.04C$26.9979,042 shsC$2.07 billion
05/14/2025C$26.98C$26.98C$26.99C$26.97125,569 shsC$2.07 billion
05/13/2025C$26.98C$26.98C$26.99C$26.9572,619 shsC$2.07 billion
05/12/2025C$27.01C$26.98
-0.11%
C$27.00C$26.9636,879 shsC$2.07 billion
05/09/2025C$26.96C$27.01
+0.19%
C$27.01C$26.9940,011 shsC$2.07 billion
05/08/2025C$27.02C$26.96
-0.22%
C$26.99C$26.95160,407 shsC$2.07 billion
05/07/2025C$26.99C$27.02
+0.11%
C$27.02C$26.9936,604 shsC$2.07 billion
05/06/2025C$26.97C$26.99
+0.07%
C$26.99C$26.9534,803 shsC$2.07 billion
05/05/2025C$26.96C$26.97
+0.04%
C$26.98C$26.9569,265 shsC$2.07 billion
05/02/2025C$27.00C$26.96
-0.15%
C$26.98C$26.9352,899 shsC$2.07 billion
05/01/2025C$27.02C$27.00
-0.07%
C$27.01C$26.9742,640 shsC$2.07 billion
04/30/2025C$26.97C$27.02
+0.19%
C$27.03C$26.9654,524 shsC$2.07 billion
04/29/2025C$26.94C$26.97
+0.11%
C$26.97C$26.93103,226 shsC$2.07 billion
04/28/2025C$26.92C$26.94
+0.07%
C$26.94C$26.8926,625 shsC$2.07 billion
04/25/2025C$26.98C$26.92
-0.22%
C$26.93C$26.9040,171 shsC$2.06 billion
04/24/2025C$26.94C$26.98
+0.15%
C$26.99C$26.9642,113 shsC$2.07 billion
04/23/2025C$26.98C$26.94
-0.15%
C$27.01C$26.9326,720 shsC$2.07 billion

This page (TSE:XSB) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners