Free Trial

iShares Core Canadian Short Term Bond Index ETF (XSB) Stock Chart & Stock Price History

iShares Core Canadian Short Term Bond Index ETF logo
C$26.96 -0.04 (-0.15%)
As of 05/2/2025 03:59 PM Eastern

iShares Core Canadian Short Term Bond Index ETF Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
-0.48%
3 Month
Performance
-0.26%
6 Month
Performance
+1.05%
Year-To-Date
Performance
+0.45%
1 Year
Performance
+3.45%
Receive XSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core Canadian Short Term Bond Index ETF and its competitors with MarketBeat's FREE daily newsletter.

XSB Stock Chart for Sunday, May, 4, 2025

iShares Core Canadian Short Term Bond Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$27.00C$26.96
-0.15%
C$26.98C$26.9352,899 shsC$2.07 billion
05/01/2025C$27.02C$27.00
-0.07%
C$27.01C$26.9742,640 shsC$2.07 billion
04/30/2025C$26.97C$27.02
+0.19%
C$27.03C$26.9654,524 shsC$2.07 billion
04/29/2025C$26.94C$26.97
+0.11%
C$26.97C$26.93103,226 shsC$2.07 billion
04/28/2025C$26.92C$26.94
+0.07%
C$26.94C$26.8926,625 shsC$2.07 billion
04/25/2025C$26.98C$26.92
-0.22%
C$26.93C$26.9040,171 shsC$2.06 billion
04/24/2025C$26.94C$26.98
+0.15%
C$26.99C$26.9642,113 shsC$2.07 billion
04/23/2025C$26.98C$26.94
-0.15%
C$27.01C$26.9326,720 shsC$2.07 billion
04/22/2025C$26.97C$26.98
+0.04%
C$26.99C$26.9633,793 shsC$2.07 billion
04/21/2025C$27.01C$26.97
-0.15%
C$26.99C$26.9648,563 shsC$2.07 billion
04/18/2025C$27.01C$27.01C$27.01C$26.9947,956 shsC$2.07 billion
04/17/2025C$27.00C$27.01
+0.04%
C$27.01C$26.9947,956 shsC$2.07 billion
04/16/2025C$26.99C$27.00
+0.04%
C$27.01C$26.9774,322 shsC$2.07 billion
04/15/2025C$26.97C$26.99
+0.07%
C$26.99C$26.9628,235 shsC$2.07 billion
04/14/2025C$26.86C$26.97
+0.41%
C$26.97C$26.91254,257 shsC$2.07 billion
04/11/2025C$26.89C$26.86
-0.11%
C$26.89C$26.8582,069 shsC$2.06 billion
04/10/2025C$26.91C$26.89
-0.07%
C$26.95C$26.8993,282 shsC$2.06 billion
04/09/2025C$26.99C$26.91
-0.30%
C$26.97C$26.86434,497 shsC$2.06 billion
04/09/2025C$26.99C$26.91
-0.30%
C$26.97C$26.86434,497 shsC$2.06 billion
04/08/2025C$27.00C$26.99
-0.04%
C$27.03C$26.95102,871 shsC$2.07 billion
04/08/2025C$27.00C$26.99
-0.04%
C$27.03C$26.95102,871 shsC$2.07 billion
04/07/2025C$27.10C$27.00
-0.37%
C$27.11C$26.99167,414 shsC$2.07 billion
04/04/2025C$27.09C$27.10
+0.04%
C$27.16C$27.09107,598 shsC$2.08 billion
04/03/2025C$27.08C$27.09
+0.04%
C$27.12C$27.0885,673 shsC$2.08 billion
04/02/2025C$27.09C$27.08
-0.04%
C$27.09C$27.0485,993 shsC$2.08 billion

This page (TSE:XSB) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners