Xtract One Tech (XTR) Stock Chart & Stock Price History C$11.65 -0.02 (-0.17%) As of 09/12/2025 03:58 PM Eastern Add Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesBuy This Stock Xtract One Tech Stock Price Performance The Xtract One Tech (XTR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 1.66%, reflecting recent market activity. As of the latest close, Xtract One Tech traded at C$11.65 with a market cap of C$364.65 million and volume of 40,243 shares. Receive XTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtract One Tech and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.43%1 Month Performance+1.66% XTR Stock Chart for Sunday, September, 14, 2025 XTR Chart by TradingView Xtract One Tech Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025C$11.67C$11.65-0.17%C$11.69C$11.6540,243 shsC$364.65 million09/11/2025C$11.62C$11.67+0.43%C$11.67C$11.6225,607 shsC$365.27 million09/10/2025C$11.60C$11.62+0.17%C$11.62C$11.607,363 shsC$363.71 million09/09/2025C$11.57C$11.60+0.26%C$11.62C$11.5613,961 shsC$363.08 million09/08/2025C$11.57C$11.57C$11.61C$11.572,032 shsC$362.14 million09/05/2025C$11.56C$11.57+0.09%C$11.60C$11.574,728 shsC$362.14 million09/04/2025C$11.51C$11.56+0.43%C$11.56C$11.511,614 shsC$361.83 million09/03/2025C$11.48C$11.51+0.26%C$11.51C$11.492,702 shsC$360.26 million09/02/2025C$11.52C$11.48-0.35%C$11.49C$11.4715,318 shsC$359.32 million09/01/2025C$11.52C$11.52C$11.52C$11.487,033 shsC$0.00 Get the Latest News and Ratings for XTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xtract One Tech and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025C$11.49C$11.52+0.26%C$11.52C$11.487,033 shsC$0.0008/28/2025C$11.51C$11.49-0.17%C$11.53C$11.495,268 shsC$0.0008/27/2025C$11.49C$11.51+0.17%C$11.51C$11.476,355 shsC$0.0008/26/2025C$11.53C$11.49-0.35%C$11.49C$11.49111 shsC$0.0008/25/2025C$11.56C$11.53-0.26%C$11.57C$11.519,182 shsC$0.0008/22/2025C$11.53C$11.56+0.26%C$11.57C$11.5218,075 shsC$0.0008/21/2025C$11.52C$11.53+0.09%C$11.53C$11.503,886 shsC$0.0008/20/2025C$11.48C$11.52+0.35%C$11.53C$11.5119,366 shsC$0.0008/19/2025C$11.46C$11.48+0.17%C$11.50C$11.458,044 shsC$0.0008/18/2025C$11.47C$11.46-0.09%C$11.49C$11.466,255 shsC$0.0008/15/2025C$11.46C$11.47+0.09%C$11.49C$11.462,715 shsC$0.0008/14/2025C$11.49C$11.46-0.26%C$11.49C$11.4611,794 shsC$0.0008/13/2025C$11.42C$11.49+0.61%C$11.49C$11.447,360 shsC$0.00 This page (TSE:XTR) was last updated on 9/14/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredExpert Alert: Massive Bubble Could Crash Your WealthOn July 4th, Trump signed the “One Big Beautiful Bill,” adding $3.4 trillion to the national debt — and pushin...American Alternative | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredChina’s message to TrumpDid China just fire shots at America? Last week, in Tiananmen Square, China put on a chilling display of mi...Porter & Company | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredThe $17B signal no one expected…After SpaceX struck a $17 billion deal with EchoStar for a block of radio frequencies, tech analyst Jeff Brown...Brownstone Research | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xtract One Tech Please log in to your account or sign up in order to add this asset to your watchlist. Share Xtract One Tech With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free XTR Stock Alerts