Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free XTR Stock Alerts

Xtract One Tech (XTR) Stock Chart & Stock Price History

Xtract One Tech logo
C$12.55 +0.03 (+0.24%)
As of 07/28/2026 02:47 PM Eastern

Xtract One Tech Stock Price Performance

The Xtract One Tech (XTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.99%, with a year-to-date return of 7.26%. In the past month, the stock has increased 1.21%, reflecting recent market activity.

As of the latest close, Xtract One Tech traded at C$12.55 with a market cap of C$377.76 million and volume of 12,428 shares.

Receive XTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtract One Tech and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.40%
1 Month
Performance
+1.21%
3 Month
Performance
+4.93%
Year-To-Date
Performance
+7.26%
1 Year
Performance
+9.99%

XTR Stock Chart for Wednesday, July, 29, 2026

XTR Chart by TradingView

Xtract One Tech Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2026C$12.52C$12.55
+0.24%		C$12.55C$12.4812,428 shsC$377.76 million
07/27/2026C$12.50C$12.52
+0.16%		C$12.54C$12.514,198 shsC$378.10 million
07/24/2026C$12.44C$12.50
+0.48%		C$12.50C$12.436,440 shsC$377.50 million
07/23/2026C$12.46C$12.44
-0.16%		C$12.45C$12.4315,539 shsC$375.69 million
07/22/2026C$12.46C$12.46C$12.49C$12.466,960 shsC$376.29 million
07/21/2026C$12.44C$12.46
+0.16%		C$12.46C$12.418,973 shsC$376.29 million
07/20/2026C$12.48C$12.44
-0.32%		C$12.52C$12.449,497 shsC$375.69 million
07/17/2026C$12.50C$12.48
-0.16%		C$12.52C$12.464,213 shsC$376.90 million
07/16/2026C$12.42C$12.50
+0.64%		C$12.50C$12.4421,585 shsC$377.50 million
07/15/2026C$12.40C$12.42
+0.16%		C$12.43C$12.408,820 shsC$378.81 million
07/14/2026C$12.43C$12.40
-0.24%		C$12.43C$12.3913,796 shsC$378.20 million
07/13/2026C$12.40C$12.43
+0.24%		C$12.43C$12.397,458 shsC$379.12 million
07/10/2026C$12.38C$12.40
+0.16%		C$12.40C$12.371,391 shsC$378.20 million
07/09/2026C$12.38C$12.38C$12.39C$12.386,495 shsC$377.59 million
07/08/2026C$12.45C$12.38
-0.56%		C$12.44C$12.3817,702 shsC$378.83 million
07/07/2026C$12.41C$12.45
+0.32%		C$12.46C$12.445,405 shsC$380.97 million
07/06/2026C$12.40C$12.41
+0.08%		C$12.41C$12.398,577 shsC$379.75 million
07/03/2026C$12.39C$12.40
+0.08%		C$12.46C$12.3875,946 shsC$379.44 million
07/02/2026C$12.38C$12.39
+0.08%		C$12.40C$12.3617,233 shsC$379.13 million
07/01/2026C$12.38C$12.38C$12.39C$12.383,638 shsC$378.83 million
06/30/2026C$12.40C$12.38
-0.16%		C$12.39C$12.383,638 shsC$378.83 million
06/29/2026C$12.39C$12.40
+0.08%		C$12.41C$12.407,752 shsC$379.44 million

This page (TSE:XTR) was last updated on 7/29/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel