Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free XTR Stock Alerts

Xtract One Tech (XTR) Stock Chart & Stock Price History

Xtract One Tech logo
C$12.38 -0.07 (-0.56%)
As of 03:41 PM Eastern

Xtract One Tech Stock Price Performance

The Xtract One Tech (XTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.88%, with a year-to-date return of 5.81%. In the past month, the stock has increased 1.48%, reflecting recent market activity.

As of the latest close, Xtract One Tech traded at C$12.38 with a market cap of C$378.83 million and volume of 17,702 shares.

Receive XTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtract One Tech and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.08%
1 Month
Performance
+1.48%
3 Month
Performance
+2.82%
Year-To-Date
Performance
+5.81%
1 Year
Performance
+8.88%

XTR Stock Chart for Wednesday, July, 8, 2026

XTR Chart by TradingView

Xtract One Tech Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2026C$12.45C$12.38
-0.56%		C$12.44C$12.3817,702 shsC$378.83 million
07/07/2026C$12.41C$12.45
+0.32%		C$12.46C$12.445,405 shsC$380.97 million
07/06/2026C$12.40C$12.41
+0.08%		C$12.41C$12.398,577 shsC$379.75 million
07/03/2026C$12.39C$12.40
+0.08%		C$12.46C$12.3875,946 shsC$379.44 million
07/02/2026C$12.38C$12.39
+0.08%		C$12.40C$12.3617,233 shsC$379.13 million
07/01/2026C$12.38C$12.38C$12.39C$12.383,638 shsC$378.83 million
06/30/2026C$12.40C$12.38
-0.16%		C$12.39C$12.383,638 shsC$378.83 million
06/29/2026C$12.39C$12.40
+0.08%		C$12.41C$12.407,752 shsC$379.44 million
06/26/2026C$12.40C$12.39
-0.08%		C$12.39C$12.356,474 shsC$379.13 million
06/25/2026C$12.40C$12.40C$12.40C$12.368,936 shsC$379.44 million
06/24/2026C$12.38C$12.40
+0.16%		C$12.40C$12.371,311 shsC$379.44 million
06/23/2026C$12.34C$12.38
+0.32%		C$12.39C$12.3211,504 shsC$378.83 million
06/22/2026C$12.36C$12.34
-0.16%		C$12.40C$12.346,644 shsC$377.60 million
06/19/2026C$12.36C$12.36C$12.36C$12.306,838 shsC$378.22 million
06/18/2026C$12.33C$12.36
+0.24%		C$12.40C$12.3612,082 shsC$378.22 million
06/17/2026C$12.36C$12.33
-0.24%		C$12.40C$12.335,828 shsC$377.30 million
06/16/2026C$12.37C$12.36
-0.08%		C$12.38C$12.365,801 shsC$378.22 million
06/15/2026C$12.35C$12.37
+0.16%		C$12.37C$12.346,773 shsC$378.52 million
06/12/2026C$12.33C$12.35
+0.16%		C$12.35C$12.3516,287 shsC$377.91 million
06/11/2026C$12.22C$12.33
+0.90%		C$12.33C$12.286,746 shsC$377.30 million
06/10/2026C$12.22C$12.22C$12.23C$12.1812,111 shsC$373.93 million
06/09/2026C$12.20C$12.22
+0.16%		C$12.23C$12.1812,111 shsC$373.93 million
06/08/2026C$12.23C$12.20
-0.25%		C$12.26C$12.203,811 shsC$373.32 million

This page (TSE:XTR) was last updated on 7/8/2026 by MarketBeat.com Staff.
From Our Partners
Sell Tesla, Buy the New King of FSD Cars
In 2023, Marc Chaikin's system flagged an automotive stock as bearish - and it fell 35% shortly after. Today, ...
Chaikin Analytics | Sponsoredtc pixel
Free: The Crypto Summit That Could Change Your Life
The days when you could throw money at almost anything and watch it climb are gone. This is a market that rewa...
Crypto 101 Media | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
Trump's NEW Executive Order - BIG Changes Coming to Retirement Accounts
Several major financial institutions are warning that economic conditions may weaken further heading into 2026...
Cedar Gold Group | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Tech forecaster George Gilder - who identified Amazon when it was still just an online bookstore and predicted...
Eagle Publishing | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel