Free Trial
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free XTR Stock Alerts

Xtract One Tech (XTR) Stock Chart & Stock Price History

Xtract One Tech logo
C$12.45 +0.02 (+0.16%)
As of 10:16 AM Eastern

Xtract One Tech Stock Price Performance

The Xtract One Tech (XTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.23%, with a year-to-date return of 6.41%. In the past month, the stock has increased 1.88%, reflecting recent market activity.

As of the latest close, Xtract One Tech traded at C$12.43 with a market cap of C$370.41 million and volume of 3,166 shares.

Receive XTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtract One Tech and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.65%
1 Month
Performance
+1.88%
3 Month
Performance
+0.16%
Year-To-Date
Performance
+6.41%
1 Year
Performance
+6.23%

XTR Stock Chart for Wednesday, November, 11, 2026

XTR Chart by TradingView

Xtract One Tech Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/10/2026C$12.44C$12.43
-0.08%		C$12.43C$12.413,166 shsC$370.41 million
11/09/2026C$12.37C$12.44
+0.57%		C$12.45C$12.4016,451 shsC$370.71 million
11/06/2026C$12.36C$12.37
+0.08%		C$12.39C$12.337,643 shsC$368.63 million
11/05/2026C$12.49C$12.36
-1.04%		C$12.49C$12.366,846 shsC$368.33 million
11/04/2026C$12.37C$12.49
+0.97%		C$12.49C$12.405,515 shsC$373.45 million
11/03/2026C$12.40C$12.37
-0.24%		C$12.39C$12.3517,643 shsC$369.86 million
11/02/2026C$12.36C$12.40
+0.32%		C$12.40C$12.344,163 shsC$370.76 million
10/30/2026C$12.38C$12.36
-0.16%		C$12.40C$12.345,227 shsC$369.56 million
10/29/2026C$12.34C$12.38
+0.32%		C$12.40C$12.354,547 shsC$370.16 million
10/28/2026C$12.36C$12.34
-0.16%		C$12.35C$12.338,449 shsC$368.97 million
10/27/2026C$12.37C$12.36
-0.08%		C$12.36C$12.3323,664 shsC$369.56 million
10/26/2026C$12.35C$12.37
+0.16%		C$12.40C$12.3459,893 shsC$369.86 million
10/23/2026C$12.39C$12.35
-0.32%		C$12.35C$12.324,745 shsC$369.27 million
10/22/2026C$12.34C$12.39
+0.41%		C$12.39C$12.3414,493 shsC$370.46 million
10/21/2026C$12.32C$12.34
+0.16%		C$12.35C$12.315,558 shsC$368.97 million
10/20/2026C$12.27C$12.32
+0.41%		C$12.32C$12.2618,194 shsC$368.37 million
10/19/2026C$12.35C$12.27
-0.65%		C$12.32C$12.2755,361 shsC$366.87 million
10/16/2026C$12.31C$12.35
+0.32%		C$12.37C$12.3310,812 shsC$369.27 million
10/15/2026C$12.27C$12.31
+0.33%		C$12.33C$12.279,537 shsC$368.07 million
10/14/2026C$12.28C$12.27
-0.08%		C$12.28C$12.243,808 shsC$366.87 million
10/13/2026C$12.22C$12.28
+0.49%		C$12.28C$12.2315,333 shsC$367.17 million
10/12/2026C$12.22C$12.22C$12.22C$12.197,532 shsC$365.38 million

This page (TSE:XTR) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
The Withdrawal You'll Never See on Your Statement
A proposal circulating in Washington, dubbed the Mar-a-Lago Accord, calls for tariffs and currency pressure to...
Bishop Gold Group | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel