Go Pro
→ This loan shouldn't be possible (From Behind the Markets) (Ad)tc pixel Free XTR Stock Alerts

Xtract One Tech (XTR) Stock Chart & Stock Price History

Xtract One Tech logo
C$12.46 -0.02 (-0.16%)
As of 08/17/2026 03:37 PM Eastern

Xtract One Tech Stock Price Performance

The Xtract One Tech (XTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.73%, with a year-to-date return of 6.50%. In the past month, the stock has decreased 0.16%, reflecting recent market activity.

As of the latest close, Xtract One Tech traded at C$12.46 with a market cap of C$376.29 million and volume of 5,066 shares.

Receive XTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtract One Tech and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.48%
1 Month
Performance
-0.16%
3 Month
Performance
+3.40%
Year-To-Date
Performance
+6.50%
1 Year
Performance
+8.73%

XTR Stock Chart for Tuesday, August, 18, 2026

XTR Chart by TradingView

Xtract One Tech Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026C$12.48C$12.46
-0.16%		C$12.48C$12.465,066 shsC$376.29 million
08/14/2026C$12.52C$12.48
-0.32%		C$12.53C$12.488,122 shsC$376.90 million
08/13/2026C$12.47C$12.52
+0.40%		C$12.52C$12.4829,510 shsC$378.10 million
08/12/2026C$12.43C$12.47
+0.32%		C$12.47C$12.4112,105 shsC$376.59 million
08/11/2026C$12.42C$12.43
+0.08%		C$12.46C$12.4351,713 shsC$374.14 million
08/10/2026C$12.43C$12.42
-0.08%		C$12.46C$12.4210,770 shsC$373.84 million
08/07/2026C$12.43C$12.43C$12.44C$12.417,397 shsC$374.14 million
08/06/2026C$12.47C$12.43
-0.32%		C$12.48C$12.4312,136 shsC$374.14 million
08/05/2026C$12.50C$12.47
-0.24%		C$12.50C$12.463,256 shsC$375.35 million
08/04/2026C$12.44C$12.50
+0.48%		C$12.50C$12.494,178 shsC$376.25 million
08/03/2026C$12.44C$12.44C$12.45C$12.442,737 shsC$374.44 million
07/31/2026C$12.46C$12.44
-0.16%		C$12.45C$12.442,737 shsC$374.44 million
07/30/2026C$12.47C$12.46
-0.08%		C$12.51C$12.436,149 shsC$375.05 million
07/29/2026C$12.55C$12.47
-0.64%		C$12.53C$12.4714,486 shsC$375.35 million
07/28/2026C$12.52C$12.55
+0.24%		C$12.55C$12.4812,428 shsC$377.76 million
07/27/2026C$12.50C$12.52
+0.16%		C$12.54C$12.514,198 shsC$378.10 million
07/24/2026C$12.44C$12.50
+0.48%		C$12.50C$12.436,440 shsC$377.50 million
07/23/2026C$12.46C$12.44
-0.16%		C$12.45C$12.4315,539 shsC$375.69 million
07/22/2026C$12.46C$12.46C$12.49C$12.466,960 shsC$376.29 million
07/21/2026C$12.44C$12.46
+0.16%		C$12.46C$12.418,973 shsC$376.29 million
07/20/2026C$12.48C$12.44
-0.32%		C$12.52C$12.449,497 shsC$375.69 million
07/17/2026C$12.50C$12.48
-0.16%		C$12.52C$12.464,213 shsC$376.90 million

This page (TSE:XTR) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Iran War: What Happened at 1:11 P.M. Outside D.C.?
A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...
Banyan Hill Publishing | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
A Wall Street veteran shares two simple trading rules
A self-described Market Wizard says two simple rules, refined over decades on Wall Street, form the basis of h...
Brownstone Research | Sponsoredtc pixel
19 Factories. One AI Brain. One Hidden Stock.
A little-known aerospace manufacturer has linked 19 factories worldwide into a single AI-ready data system, dr...
The Oxford Club | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
A Dark Day Is Coming to America
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel