Top 5 Stocks to Buy Now
→ Trump’s New Dollar revealed (From Porter & Company) (Ad)tc pixel Free XTR Stock Alerts

Xtract One Tech (XTR) Stock Chart & Stock Price History

Xtract One Tech logo
C$12.36 +0.03 (+0.24%)
As of 03:58 PM Eastern

Xtract One Tech Stock Price Performance

The Xtract One Tech (XTR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 5.64%. In the past month, the stock has increased 2.57%, reflecting recent market activity.

As of the latest close, Xtract One Tech traded at C$12.33 with a market cap of C$377.30 million and volume of 5,828 shares.

Receive XTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtract One Tech and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
+2.57%
3 Month
Performance
+4.04%
Year-To-Date
Performance
+5.64%

XTR Stock Chart for Thursday, June, 18, 2026

XTR Chart by TradingView

Xtract One Tech Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2026C$12.36C$12.33
-0.24%		C$12.40C$12.335,828 shsC$377.30 million
06/16/2026C$12.37C$12.36
-0.08%		C$12.38C$12.365,801 shsC$378.22 million
06/15/2026C$12.35C$12.37
+0.16%		C$12.37C$12.346,773 shsC$378.52 million
06/12/2026C$12.33C$12.35
+0.16%		C$12.35C$12.3516,287 shsC$377.91 million
06/11/2026C$12.22C$12.33
+0.90%		C$12.33C$12.286,746 shsC$377.30 million
06/10/2026C$12.22C$12.22C$12.23C$12.1812,111 shsC$373.93 million
06/09/2026C$12.20C$12.22
+0.16%		C$12.23C$12.1812,111 shsC$373.93 million
06/08/2026C$12.23C$12.20
-0.25%		C$12.26C$12.203,811 shsC$373.32 million
06/05/2026C$12.29C$12.23
-0.49%		C$12.27C$12.2318,207 shsC$374.24 million
06/04/2026C$12.26C$12.29
+0.24%		C$12.29C$12.2724,338 shsC$376.07 million
06/03/2026C$12.24C$12.26
+0.16%		C$12.27C$12.2312,895 shsC$375.16 million
06/02/2026C$12.20C$12.24
+0.33%		C$12.25C$12.208,300 shsC$374.54 million
06/01/2026C$12.20C$12.20C$12.20C$12.1610,955 shsC$373.32 million
05/29/2026C$12.21C$12.20
-0.08%		C$12.24C$12.203,452 shsC$373.32 million
05/28/2026C$12.22C$12.21
-0.08%		C$12.23C$12.204,196 shsC$373.63 million
05/27/2026C$12.25C$12.22
-0.24%		C$12.25C$12.2211,373 shsC$373.93 million
05/26/2026C$12.28C$12.25
-0.24%		C$12.28C$12.259,718 shsC$374.85 million
05/25/2026C$12.22C$12.28
+0.49%		C$12.29C$12.2326,302 shsC$375.77 million
05/22/2026C$12.18C$12.22
+0.33%		C$12.22C$12.204,260 shsC$373.93 million
05/21/2026C$12.15C$12.18
+0.25%		C$12.18C$12.144,696 shsC$372.71 million
05/20/2026C$12.10C$12.15
+0.41%		C$12.17C$12.107,108 shsC$371.79 million
05/19/2026C$12.05C$12.10
+0.41%		C$12.12C$12.107,331 shsC$370.26 million
05/18/2026C$12.05C$12.05C$12.06C$12.059,346 shsC$368.73 million

This page (TSE:XTR) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
A 3M Oz. Historical Gold Resource And A Market That Hasn't Caught Up
One Canadian junior explorer controls a gold and copper system in British Columbia's Kootenay Golden Arc - a d...
Wall Street Logic | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel