iShares Core S&P 500 Index ETF (XUS) Stock Chart & Stock Price History C$53.19 +0.16 (+0.30%) As of 03:58 PM Eastern Add Share Share Chart Stock AnalysisChartBuy This Stock iShares Core S&P 500 Index ETF Stock Price Performance The iShares Core S&P 500 Index ETF (XUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.90%, with a year-to-date return of 1.60%. In the past month, the stock has increased 5.39%, reflecting recent market activity. As of the latest close, iShares Core S&P 500 Index ETF traded at C$53.03 with a market cap of and volume of 58,626 shares. Receive XUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Core S&P 500 Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.21%1 Month Performance+5.39%3 Month Performance+14.24%Year-To-Date Performance+1.60%1 Year Performance+12.90% XUS Stock Chart for Monday, July, 14, 2025 XUS Chart by TradingView iShares Core S&P 500 Index ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025C$53.15C$53.03-0.23%C$53.14C$52.8958,626 shsC$0.0007/10/2025C$53.08C$53.15+0.13%C$53.27C$53.0582,343 shsC$0.0007/09/2025C$52.77C$53.08+0.59%C$53.12C$52.88102,988 shsC$0.0007/08/2025C$52.72C$52.77+0.09%C$52.87C$52.70126,391 shsC$0.0007/07/2025C$52.64C$52.72+0.15%C$52.90C$52.55143,505 shsC$0.0007/04/2025C$52.75C$52.64-0.21%C$52.70C$52.5495,199 shsC$0.0007/03/2025C$52.40C$52.75+0.67%C$52.82C$52.59108,431 shsC$0.0007/02/2025C$52.33C$52.40+0.13%C$52.48C$52.3077,668 shsC$0.0007/01/2025C$52.33C$52.33C$52.42C$52.14129,902 shsC$0.0006/30/2025C$52.36C$52.33-0.06%C$52.42C$52.14129,902 shsC$0.00 Get the Latest News and Ratings for XUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Core S&P 500 Index ETF and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025C$51.85C$52.36+0.98%C$52.47C$52.01177,699 shsC$0.0006/26/2025C$51.75C$51.85+0.19%C$51.89C$51.5962,237 shsC$0.0006/25/2025C$52.02C$51.75-0.52%C$51.99C$51.72102,884 shsC$0.0006/24/2025C$51.49C$52.02+1.03%C$52.08C$51.67133,384 shsC$0.0006/23/2025C$50.96C$51.49+1.04%C$51.49C$50.94163,401 shsC$0.0006/20/2025C$50.83C$50.96+0.26%C$51.34C$50.84184,690 shsC$0.0006/19/2025C$50.96C$50.83-0.26%C$50.92C$50.5779,049 shsC$0.0006/18/2025C$50.77C$50.96+0.37%C$51.23C$50.82135,305 shsC$0.0006/17/2025C$50.94C$50.77-0.33%C$50.91C$50.70130,199 shsC$0.0006/16/2025C$50.47C$50.94+0.93%C$51.02C$50.63149,828 shsC$0.0006/13/2025C$51.11C$50.47-1.25%C$50.94C$50.43186,655 shsC$0.00 This page (TSE:XUS) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredAn extra $1,000 per month?A little-known Title 15 provision could let you collect instant payouts — $100 to $1,000 — directly from your ...TradeSmith | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump’s biggest move, misreportedThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Core S&P 500 Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Core S&P 500 Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
