Free Trial

iShares Core S&P 500 Index ETF (XUS) Stock Chart & Stock Price History

C$50.96 +0.13 (+0.26%)
As of 06/20/2025 03:59 PM Eastern

iShares Core S&P 500 Index ETF Stock Price Performance

The iShares Core S&P 500 Index ETF (XUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.57%, with a year-to-date return of -2.66%. In the past month, the stock has increased 1.23%, reflecting recent market activity.

As of the latest close, iShares Core S&P 500 Index ETF traded at C$50.96 with a market cap of and volume of 184,690 shares.

Receive XUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core S&P 500 Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.37%
1 Month
Performance
+1.23%
3 Month
Performance
+1.01%
Year-To-Date
Performance
-2.66%
1 Year
Performance
+10.57%

XUS Stock Chart for Sunday, June, 22, 2025

iShares Core S&P 500 Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025C$50.83C$50.96
+0.26%
C$51.34C$50.84184,690 shsC$0.00
06/19/2025C$50.96C$50.83
-0.26%
C$50.92C$50.5779,049 shsC$0.00
06/18/2025C$50.77C$50.96
+0.37%
C$51.23C$50.82135,305 shsC$0.00
06/17/2025C$50.94C$50.77
-0.33%
C$50.91C$50.70130,199 shsC$0.00
06/16/2025C$50.47C$50.94
+0.93%
C$51.02C$50.63149,828 shsC$0.00
06/13/2025C$51.11C$50.47
-1.25%
C$50.94C$50.43186,655 shsC$0.00
06/12/2025C$51.21C$51.11
-0.20%
C$51.17C$50.87116,384 shsC$0.00
06/11/2025C$51.34C$51.21
-0.25%
C$51.50C$51.0784,588 shsC$0.00
06/10/2025C$51.10C$51.34
+0.47%
C$51.43C$51.0679,354 shsC$0.00
06/09/2025C$51.10C$51.10C$51.24C$51.0591,591 shsC$0.00
06/06/2025C$50.43C$51.10
+1.33%
C$51.21C$50.94141,660 shsC$0.00
06/05/2025C$50.81C$50.43
-0.75%
C$51.00C$50.33139,229 shsC$0.00
06/04/2025C$50.97C$50.81
-0.31%
C$51.00C$50.7273,839 shsC$0.00
06/03/2025C$50.55C$50.97
+0.83%
C$51.01C$50.5594,686 shsC$0.00
06/02/2025C$50.26C$50.55
+0.58%
C$50.60C$50.00166,806 shsC$0.00
05/30/2025C$50.74C$50.26
-0.95%
C$50.63C$50.0085,979 shsC$0.00
05/29/2025C$50.66C$50.74
+0.16%
C$51.00C$50.4287,040 shsC$0.00
05/28/2025C$50.86C$50.66
-0.39%
C$51.08C$50.58104,363 shsC$0.00
05/27/2025C$50.28C$50.86
+1.15%
C$50.87C$50.1294,343 shsC$0.00
05/26/2025C$49.50C$50.28
+1.58%
C$50.40C$49.7545,867 shsC$0.00
05/23/2025C$50.34C$49.50
-1.67%
C$49.69C$49.43175,220 shsC$0.00
05/22/2025C$50.35C$50.34
-0.02%
C$50.65C$50.2673,836 shsC$0.00
05/21/2025C$51.38C$50.35
-2.00%
C$51.07C$50.21128,669 shsC$0.00

This page (TSE:XUS) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners