Free Trial

iShares Core S&P 500 Index ETF (XUS) Stock Chart & Stock Price History

C$53.31 -1.14 (-2.09%)
As of 08/1/2025 03:59 PM Eastern

iShares Core S&P 500 Index ETF Stock Price Performance

The iShares Core S&P 500 Index ETF (XUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.83%, with a year-to-date return of 1.83%. In the past month, the stock has increased 1.06%, reflecting recent market activity.

As of the latest close, iShares Core S&P 500 Index ETF traded at C$53.31 with a market cap of and volume of 160,456 shares.

Receive XUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core S&P 500 Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.27%
1 Month
Performance
+1.06%
3 Month
Performance
+9.42%
Year-To-Date
Performance
+1.83%
1 Year
Performance
+16.83%

XUS Stock Chart for Monday, August, 4, 2025

iShares Core S&P 500 Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$54.45C$53.31
-2.09%
C$53.65C$53.04160,456 shsC$0.00
07/31/2025C$54.55C$54.45
-0.18%
C$55.07C$54.32157,875 shsC$0.00
07/30/2025C$54.37C$54.55
+0.33%
C$54.69C$54.25106,347 shsC$0.00
07/29/2025C$54.36C$54.37
+0.02%
C$54.63C$54.2994,676 shsC$0.00
07/28/2025C$54.24C$54.36
+0.22%
C$54.40C$54.2463,755 shsC$0.00
07/25/2025C$53.81C$54.24
+0.80%
C$54.32C$53.99103,565 shsC$0.00
07/24/2025C$53.53C$53.81
+0.52%
C$53.92C$53.66118,660 shsC$0.00
07/23/2025C$53.19C$53.53
+0.64%
C$53.57C$53.3099,803 shsC$0.00
07/22/2025C$53.46C$53.19
-0.51%
C$53.46C$53.0676,545 shsC$0.00
07/21/2025C$53.53C$53.46
-0.13%
C$53.77C$53.4480,424 shsC$0.00
07/18/2025C$53.63C$53.53
-0.19%
C$53.65C$53.4496,800 shsC$0.00
07/17/2025C$53.08C$53.63
+1.04%
C$53.69C$53.3885,880 shsC$0.00
07/16/2025C$53.06C$53.08
+0.04%
C$53.27C$52.60302,623 shsC$0.00
07/15/2025C$53.19C$53.06
-0.24%
C$53.38C$53.0686,334 shsC$0.00
07/14/2025C$53.03C$53.19
+0.30%
C$53.24C$52.9576,419 shsC$0.00
07/11/2025C$53.15C$53.03
-0.23%
C$53.14C$52.8958,626 shsC$0.00
07/10/2025C$53.08C$53.15
+0.13%
C$53.27C$53.0582,343 shsC$0.00
07/09/2025C$52.77C$53.08
+0.59%
C$53.12C$52.88102,988 shsC$0.00
07/08/2025C$52.72C$52.77
+0.09%
C$52.87C$52.70126,391 shsC$0.00
07/07/2025C$52.64C$52.72
+0.15%
C$52.90C$52.55143,505 shsC$0.00
07/04/2025C$52.75C$52.64
-0.21%
C$52.70C$52.5495,199 shsC$0.00
07/03/2025C$52.40C$52.75
+0.67%
C$52.82C$52.59108,431 shsC$0.00

This page (TSE:XUS) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners