iShares Core S&P 500 Index ETF (XUS) Stock Chart & Stock Price History C$55.46 +0.54 (+0.98%) As of 08/22/2025 03:59 PM Eastern Add Share Share Chart Stock AnalysisChartBuy This Stock iShares Core S&P 500 Index ETF Stock Price Performance The iShares Core S&P 500 Index ETF (XUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.10%, with a year-to-date return of 5.94%. In the past month, the stock has increased 2.25%, reflecting recent market activity. As of the latest close, iShares Core S&P 500 Index ETF traded at C$55.46 with a market cap of and volume of 106,424 shares. Receive XUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Core S&P 500 Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.82%1 Month Performance+2.25%3 Month Performance+12.04%Year-To-Date Performance+5.94%1 Year Performance+18.10% XUS Stock Chart for Monday, August, 25, 2025 XUS Chart by TradingView iShares Core S&P 500 Index ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025C$54.92C$55.46+0.98%C$55.62C$55.20106,424 shsC$0.0008/21/2025C$55.01C$54.92-0.16%C$55.09C$54.7883,159 shsC$0.0008/20/2025C$55.09C$55.01-0.15%C$55.09C$54.53103,458 shsC$0.0008/19/2025C$55.21C$55.09-0.22%C$55.41C$55.0372,170 shsC$0.0008/18/2025C$55.25C$55.21-0.07%C$55.29C$55.0759,221 shsC$0.0008/15/2025C$55.41C$55.25-0.29%C$55.45C$55.17112,835 shsC$0.0008/14/2025C$55.16C$55.41+0.45%C$55.42C$55.1275,447 shsC$0.0008/13/2025C$55.03C$55.16+0.24%C$55.27C$55.0087,870 shsC$0.0008/12/2025C$54.47C$55.03+1.03%C$55.03C$54.55140,239 shsC$0.0008/11/2025C$54.48C$54.47-0.02%C$54.70C$54.38103,695 shsC$0.00 Get the Latest News and Ratings for XUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Core S&P 500 Index ETF and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025C$53.98C$54.48+0.93%C$54.49C$54.1348,276 shsC$0.0008/07/2025C$54.01C$53.98-0.06%C$54.41C$53.8099,076 shsC$0.0008/06/2025C$53.76C$54.01+0.47%C$54.12C$53.6984,575 shsC$0.0008/05/2025C$53.31C$53.76+0.84%C$54.19C$53.74161,464 shsC$0.0008/04/2025C$53.31C$53.31C$53.65C$53.04160,456 shsC$0.0008/01/2025C$54.45C$53.31-2.09%C$53.65C$53.04160,456 shsC$0.0007/31/2025C$54.55C$54.45-0.18%C$55.07C$54.32157,875 shsC$0.0007/30/2025C$54.37C$54.55+0.33%C$54.69C$54.25106,347 shsC$0.0007/29/2025C$54.36C$54.37+0.02%C$54.63C$54.2994,676 shsC$0.0007/28/2025C$54.24C$54.36+0.22%C$54.40C$54.2463,755 shsC$0.0007/25/2025C$53.81C$54.24+0.80%C$54.32C$53.99103,565 shsC$0.0007/24/2025C$53.53C$53.81+0.52%C$53.92C$53.66118,660 shsC$0.0007/23/2025C$53.19C$53.53+0.64%C$53.57C$53.3099,803 shsC$0.00 This page (TSE:XUS) was last updated on 8/25/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Core S&P 500 Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Core S&P 500 Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access