iShares Core S&P 500 Index ETF (XUS) Stock Chart & Stock Price History C$50.26 -0.48 (-0.95%) As of 05/30/2025 03:59 PM Eastern Add Share Share Chart Stock AnalysisChartBuy This Stock iShares Core S&P 500 Index ETF Stock Price Performance The iShares Core S&P 500 Index ETF (XUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.51%, with a year-to-date return of -3.99%. In the past month, the stock has increased 3.16%, reflecting recent market activity. As of the latest close, iShares Core S&P 500 Index ETF traded at C$50.26 with a market cap of and volume of 85,979 shares. Receive XUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Core S&P 500 Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.79%1 Month Performance+3.16%3 Month Performance-5.86%Year-To-Date Performance-3.99%1 Year Performance+13.51% XUS Stock Chart for Monday, June, 2, 2025 XUS Chart by TradingView iShares Core S&P 500 Index ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025C$50.74C$50.26-0.95%C$50.63C$50.0085,979 shsC$0.0005/29/2025C$50.66C$50.74+0.16%C$51.00C$50.4287,040 shsC$0.0005/28/2025C$50.86C$50.66-0.39%C$51.08C$50.58104,363 shsC$0.0005/27/2025C$50.28C$50.86+1.15%C$50.87C$50.1294,343 shsC$0.0005/26/2025C$49.50C$50.28+1.58%C$50.40C$49.7545,867 shsC$0.0005/23/2025C$50.34C$49.50-1.67%C$49.69C$49.43175,220 shsC$0.0005/22/2025C$50.35C$50.34-0.02%C$50.65C$50.2673,836 shsC$0.0005/21/2025C$51.38C$50.35-2.00%C$51.07C$50.21128,669 shsC$0.0005/20/2025C$51.76C$51.38-0.73%C$51.58C$51.18130,215 shsC$0.0005/19/2025C$51.76C$51.76C$51.76C$51.32122,028 shsC$0.00 Get the Latest News and Ratings for XUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Core S&P 500 Index ETF and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025C$51.25C$51.76+1.00%C$51.76C$51.32122,028 shsC$0.0005/15/2025C$51.13C$51.25+0.23%C$51.44C$51.0291,230 shsC$0.0005/14/2025C$50.94C$51.13+0.37%C$51.21C$50.96108,455 shsC$0.0005/13/2025C$50.78C$50.94+0.32%C$51.24C$50.82176,525 shsC$0.0005/12/2025C$48.96C$50.78+3.72%C$50.81C$50.32204,317 shsC$0.0005/09/2025C$48.95C$48.96+0.02%C$49.19C$48.86176,272 shsC$0.0005/08/2025C$48.36C$48.95+1.22%C$49.45C$48.61129,372 shsC$0.0005/07/2025C$47.94C$48.36+0.88%C$48.53C$47.79132,108 shsC$0.0005/06/2025C$48.46C$47.94-1.07%C$48.31C$47.8251,909 shsC$0.0005/05/2025C$48.72C$48.46-0.53%C$48.76C$48.33105,527 shsC$0.0005/02/2025C$48.14C$48.72+1.20%C$48.85C$48.30102,045 shsC$0.0005/01/2025C$47.65C$48.14+1.03%C$48.59C$48.05114,367 shsC$0.00 This page (TSE:XUS) was last updated on 6/2/2025 by MarketBeat.com Staff From Our PartnersThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump Makes Major Crypto AnnouncementPay close attention to what I'm about to share… Most investors think Trump's pro-crypto policies will lift ...Crypto 101 Media | Sponsored“You all just got a lot richer”Trump Knows What He’s Doing. When the president says he’s going to let RFK “go wild” … and Big Pharma crash...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Core S&P 500 Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Core S&P 500 Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
