Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free XUS Stock Alerts

iShares Core S&P 500 Index ETF (XUS) Stock Chart & Stock Price History

C$66.45 -0.30 (-0.45%)
As of 03:59 PM Eastern

iShares Core S&P 500 Index ETF Stock Price Performance

The iShares Core S&P 500 Index ETF (XUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.27%, with a year-to-date return of 14.63%. In the past month, the stock has increased 2.94%, reflecting recent market activity.

As of the latest close, iShares Core S&P 500 Index ETF traded at C$66.45 with a market cap of C$13.30 billion and volume of 45,476 shares.

Receive XUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core S&P 500 Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.45%
1 Month
Performance
+2.94%
3 Month
Performance
+5.34%
Year-To-Date
Performance
+14.63%
1 Year
Performance
+20.27%

XUS Stock Chart for Monday, August, 17, 2026

XUS Chart by TradingView

iShares Core S&P 500 Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026C$66.75C$66.45
-0.45%		C$66.70C$66.4245,476 shsC$13.30 billion
08/14/2026C$67.13C$66.75
-0.57%		C$67.02C$66.6861,345 shsC$13.35 billion
08/13/2026C$66.75C$67.13
+0.57%		C$67.34C$66.8867,505 shsC$13.43 billion
08/12/2026C$66.44C$66.75
+0.47%		C$66.84C$66.5658,692 shsC$13.35 billion
08/11/2026C$66.79C$66.44
-0.52%		C$66.84C$66.3950,812 shsC$13.26 billion
08/10/2026C$66.83C$66.79
-0.06%		C$66.95C$66.6579,834 shsC$13.33 billion
08/07/2026C$66.73C$66.83
+0.15%		C$66.85C$66.5351,988 shsC$13.34 billion
08/06/2026C$66.85C$66.73
-0.18%		C$67.06C$66.6955,858 shsC$13.32 billion
08/05/2026C$67.24C$66.85
-0.58%		C$67.60C$66.8599,368 shsC$13.33 billion
08/04/2026C$64.85C$67.24
+3.69%		C$67.41C$66.33102,757 shsC$13.41 billion
08/03/2026C$64.85C$64.85C$65.03C$64.2499,533 shsC$12.93 billion
07/31/2026C$64.39C$64.85
+0.71%		C$65.03C$64.2499,533 shsC$12.93 billion
07/30/2026C$63.53C$64.39
+1.35%		C$64.42C$63.8095,187 shsC$12.84 billion
07/29/2026C$64.80C$63.53
-1.96%		C$64.63C$63.52120,143 shsC$12.67 billion
07/28/2026C$64.67C$64.80
+0.20%		C$64.85C$64.3882,277 shsC$12.92 billion
07/27/2026C$64.58C$64.67
+0.14%		C$65.18C$64.4297,334 shsC$12.85 billion
07/24/2026C$64.44C$64.58
+0.22%		C$64.89C$64.4089,622 shsC$12.83 billion
07/23/2026C$65.24C$64.44
-1.23%		C$64.73C$64.22102,906 shsC$12.80 billion
07/22/2026C$65.42C$65.24
-0.28%		C$65.49C$65.1948,588 shsC$12.96 billion
07/21/2026C$64.67C$65.42
+1.16%		C$65.46C$64.9862,642 shsC$12.97 billion
07/20/2026C$64.55C$64.67
+0.19%		C$65.17C$64.64111,360 shsC$12.82 billion
07/17/2026C$65.38C$64.55
-1.27%		C$64.88C$64.38106,600 shsC$12.79 billion
07/16/2026C$65.65C$65.38
-0.41%		C$65.60C$65.13100,241 shsC$12.96 billion

This page (TSE:XUS) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel