Go Pro
→ Why the Treasury still prices gold at 42 dollars an ounce (From Golden Portfolio) (Ad)tc pixel Free XUS Stock Alerts

iShares Core S&P 500 Index ETF (XUS) Stock Chart & Stock Price History

C$65.45 -0.21 (-0.32%)
As of 10:28 AM Eastern

iShares Core S&P 500 Index ETF Stock Price Performance

The iShares Core S&P 500 Index ETF (XUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.03%, with a year-to-date return of 13.27%. In the past month, the stock has decreased 1.63%, reflecting recent market activity.

As of the latest close, iShares Core S&P 500 Index ETF traded at C$65.66 with a market cap of C$13.27 billion and volume of 74,890 shares.

Receive XUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core S&P 500 Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.66%
1 Month
Performance
-1.63%
3 Month
Performance
+1.99%
Year-To-Date
Performance
+13.27%
1 Year
Performance
+16.03%

XUS Stock Chart for Monday, September, 14, 2026

XUS Chart by TradingView

iShares Core S&P 500 Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026C$64.98C$65.66
+1.05%		C$65.87C$65.6574,890 shsC$13.27 billion
09/10/2026C$65.23C$64.98
-0.38%		C$65.11C$64.8267,147 shsC$13.13 billion
09/09/2026C$65.38C$65.23
-0.23%		C$65.33C$65.1586,649 shsC$13.18 billion
09/08/2026C$66.02C$65.38
-0.97%		C$65.73C$65.3889,855 shsC$13.16 billion
09/07/2026C$66.02C$66.02C$66.34C$65.9664,208 shsC$13.29 billion
09/04/2026C$66.03C$66.02
-0.02%		C$66.34C$65.9664,208 shsC$13.29 billion
09/03/2026C$65.60C$66.03
+0.66%		C$66.12C$65.6373,677 shsC$13.29 billion
09/02/2026C$65.57C$65.60
+0.05%		C$65.86C$65.5561,750 shsC$13.21 billion
09/01/2026C$65.88C$65.57
-0.47%		C$65.87C$65.4699,325 shsC$13.17 billion
08/31/2026C$66.31C$65.88
-0.65%		C$66.03C$65.70104,498 shsC$13.23 billion
08/28/2026C$66.20C$66.31
+0.17%		C$66.72C$66.2083,765 shsC$13.32 billion
08/27/2026C$65.87C$66.20
+0.50%		C$66.33C$65.91108,562 shsC$13.29 billion
08/26/2026C$65.65C$65.87
+0.34%		C$65.98C$65.6967,677 shsC$13.19 billion
08/25/2026C$65.52C$65.65
+0.20%		C$65.75C$65.4676,840 shsC$13.15 billion
08/24/2026C$65.32C$65.52
+0.31%		C$65.66C$65.3572,759 shsC$13.12 billion
08/21/2026C$65.15C$65.32
+0.26%		C$65.52C$65.1562,794 shsC$13.08 billion
08/20/2026C$65.79C$65.15
-0.97%		C$65.57C$65.1572,414 shsC$13.05 billion
08/19/2026C$66.09C$65.79
-0.45%		C$66.10C$65.7559,421 shsC$13.18 billion
08/18/2026C$66.45C$66.09
-0.54%		C$66.22C$66.0062,527 shsC$13.24 billion
08/17/2026C$66.75C$66.45
-0.45%		C$66.70C$66.4245,476 shsC$13.30 billion
08/14/2026C$67.13C$66.75
-0.57%		C$67.02C$66.6861,345 shsC$13.35 billion
08/13/2026C$66.75C$67.13
+0.57%		C$67.34C$66.8867,505 shsC$13.43 billion

This page (TSE:XUS) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Gold just passed our debt as the world's #1 asset
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
What is Elon Building in Texas?
Elon Musk's latest Texas project is massive - three times the size of Central Park and backed by a reported 12...
InvestorPlace | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel