Go Pro
→ Elon says “don’t save money.” Is he right? (From Freedom Financial) (Ad)tc pixel Free XUS Stock Alerts

iShares Core S&P 500 Index ETF (XUS) Stock Chart & Stock Price History

C$65.24 -0.18 (-0.28%)
As of 03:59 PM Eastern

iShares Core S&P 500 Index ETF Stock Price Performance

The iShares Core S&P 500 Index ETF (XUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.65%, with a year-to-date return of 12.54%. In the past month, the stock has decreased 0.53%, reflecting recent market activity.

As of the latest close, iShares Core S&P 500 Index ETF traded at C$65.24 with a market cap of C$12.96 billion and volume of 48,588 shares.

Receive XUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core S&P 500 Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.07%
1 Month
Performance
-0.53%
3 Month
Performance
+8.07%
Year-To-Date
Performance
+12.54%
1 Year
Performance
+22.65%

XUS Stock Chart for Wednesday, July, 22, 2026

XUS Chart by TradingView

iShares Core S&P 500 Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026C$65.42C$65.24
-0.28%		C$65.49C$65.1948,588 shsC$12.96 billion
07/21/2026C$64.67C$65.42
+1.16%		C$65.46C$64.9862,642 shsC$12.97 billion
07/20/2026C$64.55C$64.67
+0.19%		C$65.17C$64.64111,360 shsC$12.82 billion
07/17/2026C$65.38C$64.55
-1.27%		C$64.88C$64.38106,600 shsC$12.79 billion
07/16/2026C$65.65C$65.38
-0.41%		C$65.60C$65.13100,241 shsC$12.96 billion
07/15/2026C$65.54C$65.65
+0.17%		C$65.82C$65.3489,180 shsC$12.93 billion
07/14/2026C$65.76C$65.54
-0.33%		C$65.64C$65.25111,878 shsC$12.91 billion
07/13/2026C$66.20C$65.76
-0.66%		C$66.06C$65.6582,079 shsC$12.95 billion
07/10/2026C$66.01C$66.20
+0.29%		C$66.28C$65.6970,891 shsC$13.04 billion
07/09/2026C$65.44C$66.01
+0.87%		C$66.01C$65.5071,413 shsC$13.00 billion
07/08/2026C$65.79C$65.44
-0.53%		C$65.50C$65.0197,294 shsC$12.89 billion
07/07/2026C$66.14C$65.79
-0.53%		C$66.16C$65.5964,647 shsC$12.95 billion
07/06/2026C$65.61C$66.14
+0.81%		C$66.25C$65.9450,083 shsC$13.02 billion
07/03/2026C$65.50C$65.61
+0.17%		C$66.19C$65.5171,977 shsC$12.92 billion
07/02/2026C$65.62C$65.50
-0.18%		C$65.98C$65.06124,997 shsC$12.90 billion
07/01/2026C$65.62C$65.62C$65.82C$65.28106,432 shsC$12.92 billion
06/30/2026C$65.25C$65.62
+0.57%		C$65.82C$65.28106,432 shsC$12.92 billion
06/29/2026C$64.21C$65.25
+1.62%		C$65.25C$64.5090,890 shsC$12.83 billion
06/26/2026C$64.42C$64.21
-0.33%		C$64.73C$63.97157,462 shsC$12.63 billion
06/25/2026C$64.88C$64.42
-0.71%		C$65.16C$64.34199,874 shsC$12.67 billion
06/24/2026C$64.87C$64.88
+0.02%		C$65.50C$64.74123,599 shsC$12.76 billion
06/23/2026C$65.59C$64.87
-1.10%		C$65.25C$64.6682,329 shsC$12.71 billion
06/22/2026C$65.89C$65.59
-0.46%		C$66.09C$65.49189,440 shsC$12.85 billion

This page (TSE:XUS) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
America’s answer to universal basic income
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Elon is about to dominate the biggest arms race in tech history
Microsoft, Amazon, Alphabet, and Meta have collectively poured nearly $700 billion into AI infrastructure in 2...
The Oxford Club | Sponsoredtc pixel
Wall Street legend put 60% in one stock — here’s the ticker
One of America's most famous investors put 60% of his fund into a single stock - and Whitney Tilson of Stansbe...
Stansberry Research | Sponsoredtc pixel
It all happens tonight.
Tonight, trader Sean Allison is hosting a live session to walk through his Zero-Dollar Trade Advantage strateg...
Trade Thirsty | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel