Free Trial

BMO Aggregate Bond Index ETF (ZAG) Stock Chart & Stock Price History

BMO Aggregate Bond Index ETF logo
C$13.74 +0.06 (+0.44%)
As of 08/1/2025 03:59 PM Eastern

BMO Aggregate Bond Index ETF Stock Price Performance

The BMO Aggregate Bond Index ETF (ZAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.58%, with a year-to-date return of -1.51%. In the past month, the stock has decreased 0.43%, reflecting recent market activity.

As of the latest close, BMO Aggregate Bond Index ETF traded at C$13.74 with a market cap of C$9.62 billion and volume of 306,132 shares. Five years ago, the stock traded at C$16.95, representing a 18.94% decrease over that period. At the time, it had a market cap of C$5.07 billion and a volume of 52,193 shares.

Receive ZAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Aggregate Bond Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.59%
1 Month
Performance
-0.43%
3 Month
Performance
-0.94%
Year-To-Date
Performance
-1.51%
1 Year
Performance
-1.58%
5 Year
Performance
-18.94%

ZAG Stock Chart for Saturday, August, 2, 2025

BMO Aggregate Bond Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$13.68C$13.74
+0.44%
C$13.78C$13.74306,132 shsC$9.62 billion
07/31/2025C$13.67C$13.68
+0.07%
C$13.73C$13.68637,696 shsC$9.58 billion
07/30/2025C$13.71C$13.67
-0.29%
C$13.70C$13.65257,835 shsC$9.57 billion
07/29/2025C$13.66C$13.71
+0.37%
C$13.73C$13.68477,321 shsC$9.60 billion
07/28/2025C$13.68C$13.66
-0.15%
C$13.69C$13.66275,018 shsC$9.56 billion
07/25/2025C$13.64C$13.68
+0.29%
C$13.70C$13.63272,043 shsC$9.58 billion
07/24/2025C$13.60C$13.64
+0.29%
C$13.66C$13.60264,018 shsC$9.55 billion
07/23/2025C$13.67C$13.60
-0.51%
C$13.68C$13.60405,569 shsC$9.52 billion
07/22/2025C$13.68C$13.67
-0.07%
C$13.70C$13.67527,815 shsC$9.57 billion
07/21/2025C$13.62C$13.68
+0.44%
C$13.70C$13.65243,753 shsC$9.58 billion
07/18/2025C$13.61C$13.62
+0.07%
C$13.65C$13.62269,868 shsC$9.53 billion
07/17/2025C$13.61C$13.61C$13.64C$13.61741,377 shsC$9.53 billion
07/16/2025C$13.61C$13.61C$13.64C$13.59347,895 shsC$9.53 billion
07/15/2025C$13.68C$13.61
-0.51%
C$13.67C$13.58431,773 shsC$9.53 billion
07/14/2025C$13.69C$13.68
-0.07%
C$13.69C$13.65462,627 shsC$9.58 billion
07/11/2025C$13.77C$13.69
-0.58%
C$13.72C$13.68470,147 shsC$9.58 billion
07/10/2025C$13.80C$13.77
-0.22%
C$13.78C$13.75198,859 shsC$9.64 billion
07/09/2025C$13.75C$13.80
+0.36%
C$13.80C$13.75342,629 shsC$9.66 billion
07/08/2025C$13.77C$13.75
-0.15%
C$13.75C$13.72191,936 shsC$9.62 billion
07/07/2025C$13.81C$13.77
-0.29%
C$13.78C$13.75633,000 shsC$9.64 billion
07/04/2025C$13.78C$13.81
+0.22%
C$13.84C$13.79158,576 shsC$9.67 billion
07/03/2025C$13.80C$13.78
-0.14%
C$13.80C$13.77219,509 shsC$9.65 billion
07/02/2025C$13.88C$13.80
-0.58%
C$13.81C$13.78357,622 shsC$9.66 billion
07/01/2025C$13.88C$13.88C$13.88C$13.84181,031 shsC$9.72 billion

This page (TSE:ZAG) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners