Free Trial

BMO Aggregate Bond Index ETF (ZAG) Stock Chart & Stock Price History

BMO Aggregate Bond Index ETF logo
C$13.71 +0.03 (+0.22%)
As of 10:49 AM Eastern

BMO Aggregate Bond Index ETF Stock Price Performance

The BMO Aggregate Bond Index ETF (ZAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.01%, with a year-to-date return of -1.72%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, BMO Aggregate Bond Index ETF traded at C$13.68 with a market cap of C$9.58 billion and volume of 269,742 shares. Five years ago, the stock traded at C$16.66, representing a 17.71% decrease over that period. At the time, it had a market cap of C$5.11 billion and a volume of 86,159 shares.

Receive ZAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Aggregate Bond Index ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.07%
1 Month
Performance
0.00%
3 Month
Performance
-1.22%
Year-To-Date
Performance
-1.72%
1 Year
Performance
-1.01%
5 Year
Performance
-17.71%

ZAG Stock Chart for Friday, August, 29, 2025

BMO Aggregate Bond Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$13.70C$13.68
-0.15%
C$13.70C$13.66269,742 shsC$9.58 billion
08/27/2025C$13.70C$13.70C$13.71C$13.67276,807 shsC$9.59 billion
08/26/2025C$13.69C$13.70
+0.07%
C$13.71C$13.68369,417 shsC$9.59 billion
08/25/2025C$13.72C$13.69
-0.22%
C$13.70C$13.68384,643 shsC$9.58 billion
08/22/2025C$13.68C$13.72
+0.29%
C$13.74C$13.70297,526 shsC$9.60 billion
08/21/2025C$13.71C$13.68
-0.22%
C$13.72C$13.67341,794 shsC$9.58 billion
08/20/2025C$13.71C$13.71C$13.73C$13.69132,264 shsC$9.60 billion
08/19/2025C$13.67C$13.71
+0.29%
C$13.72C$13.69206,338 shsC$9.60 billion
08/18/2025C$13.70C$13.67
-0.22%
C$13.70C$13.66360,164 shsC$9.57 billion
08/15/2025C$13.74C$13.70
-0.29%
C$13.72C$13.69319,645 shsC$9.59 billion
08/14/2025C$13.75C$13.74
-0.07%
C$13.76C$13.72361,479 shsC$9.62 billion
08/13/2025C$13.71C$13.75
+0.29%
C$13.77C$13.74308,248 shsC$9.62 billion
08/12/2025C$13.77C$13.71
-0.44%
C$13.74C$13.70266,341 shsC$9.60 billion
08/11/2025C$13.78C$13.77
-0.07%
C$13.80C$13.76364,258 shsC$9.64 billion
08/08/2025C$13.79C$13.78
-0.07%
C$13.79C$13.76215,913 shsC$9.65 billion
08/07/2025C$13.76C$13.79
+0.22%
C$13.79C$13.75370,792 shsC$9.65 billion
08/06/2025C$13.76C$13.76C$13.77C$13.74266,903 shsC$9.63 billion
08/05/2025C$13.74C$13.76
+0.15%
C$13.78C$13.75435,089 shsC$9.63 billion
08/04/2025C$13.74C$13.74C$13.78C$13.74306,132 shsC$9.62 billion
08/01/2025C$13.68C$13.74
+0.44%
C$13.78C$13.74306,132 shsC$9.62 billion
07/31/2025C$13.67C$13.68
+0.07%
C$13.73C$13.68637,696 shsC$9.58 billion
07/30/2025C$13.71C$13.67
-0.29%
C$13.70C$13.65257,835 shsC$9.57 billion
07/29/2025C$13.66C$13.71
+0.37%
C$13.73C$13.68477,321 shsC$9.60 billion
07/28/2025C$13.68C$13.66
-0.15%
C$13.69C$13.66275,018 shsC$9.56 billion

This page (TSE:ZAG) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners