Free Trial

BMO Aggregate Bond Index ETF (ZAG) Stock Chart & Stock Price History

BMO Aggregate Bond Index ETF logo
C$13.87 -0.05 (-0.36%)
As of 05/2/2025 03:59 PM Eastern

BMO Aggregate Bond Index ETF Stock Price Performance

5 Day
Performance
-0.14%
1 Month
Performance
-1.63%
3 Month
Performance
-1.70%
6 Month
Performance
+0.29%
Year-To-Date
Performance
-0.57%
1 Year
Performance
+3.74%
Receive ZAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Aggregate Bond Index ETF and its competitors with MarketBeat's FREE daily newsletter.

ZAG Stock Chart for Sunday, May, 4, 2025

BMO Aggregate Bond Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$13.92C$13.87
-0.36%
C$13.88C$13.83402,223 shsC$9.71 billion
05/01/2025C$13.95C$13.92
-0.22%
C$13.93C$13.87259,608 shsC$9.74 billion
04/30/2025C$13.89C$13.95
+0.43%
C$13.96C$13.89381,292 shsC$9.76 billion
04/29/2025C$13.89C$13.89C$13.90C$13.84353,229 shsC$9.72 billion
04/28/2025C$13.89C$13.89C$13.90C$13.85252,521 shsC$9.72 billion
04/25/2025C$13.88C$13.89
+0.07%
C$13.90C$13.87255,709 shsC$9.72 billion
04/24/2025C$13.83C$13.88
+0.36%
C$13.89C$13.84213,931 shsC$9.72 billion
04/23/2025C$13.85C$13.83
-0.14%
C$13.92C$13.81284,738 shsC$9.68 billion
04/22/2025C$13.81C$13.85
+0.29%
C$13.85C$13.83183,781 shsC$9.69 billion
04/21/2025C$13.90C$13.81
-0.65%
C$13.87C$13.80236,954 shsC$9.67 billion
04/18/2025C$13.90C$13.90C$13.94C$13.89179,173 shsC$9.73 billion
04/17/2025C$13.94C$13.90
-0.29%
C$13.94C$13.89179,173 shsC$9.73 billion
04/16/2025C$13.91C$13.94
+0.22%
C$13.94C$13.89407,447 shsC$9.76 billion
04/15/2025C$13.90C$13.91
+0.07%
C$13.92C$13.87206,498 shsC$9.74 billion
04/14/2025C$13.77C$13.90
+0.94%
C$13.90C$13.81203,590 shsC$9.73 billion
04/11/2025C$13.78C$13.77
-0.07%
C$13.78C$13.72351,983 shsC$9.64 billion
04/10/2025C$13.82C$13.78
-0.29%
C$13.85C$13.77243,175 shsC$9.65 billion
04/09/2025C$13.91C$13.82
-0.65%
C$13.88C$13.74656,680 shsC$9.67 billion
04/09/2025C$13.91C$13.82
-0.65%
C$13.88C$13.74656,680 shsC$9.67 billion
04/08/2025C$13.93C$13.91
-0.14%
C$13.96C$13.87447,078 shsC$9.74 billion
04/08/2025C$13.93C$13.91
-0.14%
C$13.96C$13.87447,078 shsC$9.74 billion
04/07/2025C$14.10C$13.93
-1.21%
C$14.09C$13.92706,112 shsC$9.75 billion
04/04/2025C$14.06C$14.10
+0.28%
C$14.20C$14.10623,890 shsC$9.87 billion
04/03/2025C$14.08C$14.06
-0.14%
C$14.15C$14.06457,028 shsC$9.84 billion

This page (TSE:ZAG) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners