Free Trial

BMO Aggregate Bond Index ETF (ZAG) Stock Chart & Stock Price History

BMO Aggregate Bond Index ETF logo
C$13.79 +0.03 (+0.22%)
As of 05/23/2025 03:59 PM Eastern

BMO Aggregate Bond Index ETF Stock Price Performance

The BMO Aggregate Bond Index ETF (ZAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.53%, with a year-to-date return of -1.15%. In the past month, the stock has decreased 0.72%, reflecting recent market activity.

As of the latest close, BMO Aggregate Bond Index ETF traded at C$13.79 with a market cap of C$9.65 billion and volume of 331,135 shares. Five years ago, the stock traded at C$16.54, representing a 16.63% decrease over that period. At the time, it had a market cap of C$5.20 billion and a volume of 110,300 shares.

Receive ZAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Aggregate Bond Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.22%
1 Month
Performance
-0.72%
3 Month
Performance
-2.20%
Year-To-Date
Performance
-1.15%
1 Year
Performance
+2.53%
5 Year
Performance
-16.63%

ZAG Stock Chart for Sunday, May, 25, 2025

BMO Aggregate Bond Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$13.76C$13.79
+0.22%
C$13.80C$13.76331,135 shsC$9.65 billion
05/22/2025C$13.75C$13.76
+0.07%
C$13.77C$13.71284,762 shsC$9.63 billion
05/21/2025C$13.82C$13.75
-0.51%
C$13.78C$13.73430,569 shsC$9.62 billion
05/20/2025C$13.93C$13.82
-0.79%
C$13.86C$13.81535,694 shsC$9.67 billion
05/19/2025C$13.93C$13.93C$13.95C$13.90309,956 shsC$9.75 billion
05/16/2025C$13.94C$13.93
-0.07%
C$13.95C$13.90309,956 shsC$9.75 billion
05/15/2025C$13.85C$13.94
+0.65%
C$13.94C$13.87306,458 shsC$9.76 billion
05/14/2025C$13.88C$13.85
-0.22%
C$13.88C$13.84204,913 shsC$9.69 billion
05/13/2025C$13.88C$13.88C$13.89C$13.84317,968 shsC$9.72 billion
05/12/2025C$13.92C$13.88
-0.29%
C$13.90C$13.84190,408 shsC$9.72 billion
05/09/2025C$13.87C$13.92
+0.36%
C$13.92C$13.87350,829 shsC$9.74 billion
05/08/2025C$13.93C$13.87
-0.43%
C$13.92C$13.86305,759 shsC$9.71 billion
05/07/2025C$13.88C$13.93
+0.36%
C$13.96C$13.90378,502 shsC$9.75 billion
05/06/2025C$13.87C$13.88
+0.07%
C$13.89C$13.83219,051 shsC$9.72 billion
05/05/2025C$13.87C$13.87C$13.87C$13.83336,286 shsC$9.71 billion
05/02/2025C$13.92C$13.87
-0.36%
C$13.88C$13.83402,223 shsC$9.71 billion
05/01/2025C$13.95C$13.92
-0.22%
C$13.93C$13.87259,608 shsC$9.74 billion
04/30/2025C$13.89C$13.95
+0.43%
C$13.96C$13.89381,292 shsC$9.76 billion
04/29/2025C$13.89C$13.89C$13.90C$13.84353,229 shsC$9.72 billion
04/28/2025C$13.89C$13.89C$13.90C$13.85252,521 shsC$9.72 billion
04/25/2025C$13.88C$13.89
+0.07%
C$13.90C$13.87255,709 shsC$9.72 billion
04/24/2025C$13.83C$13.88
+0.36%
C$13.89C$13.84213,931 shsC$9.72 billion

This page (TSE:ZAG) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners