Free Trial

BMO S&P/TSX Capped Composite Index ETF (ZCN) Stock Chart & Stock Price History

→ Charles Payne Demystifies Options (From Unstoppable Prosperity) (Ad)
Free ZCN Stock Alerts
29.39
+0.17 (+0.58%)
(As of 05/3/2024 08:54 PM ET)
Stock AnalysisChartHeadlines

BMO S&P/TSX Capped Composite Index ETF Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
-1.28%
3 Month
Performance
+5.04%
6 Month
Performance
+10.61%
Year-To-Date
Performance
+4.96%
1 Year
Performance
+6.76%
Receive ZCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO S&P/TSX Capped Composite Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

ZCN Stock Chart for Sunday, May, 5, 2024

ZCN Chart by TradingView

BMO S&P/TSX Capped Composite Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/202429.2229.39
+0.58%		29.4129.2985,041 shs$7.59 billion
05/02/202429.1129.22
+0.38%		29.2929.1255,148 shs$7.55 billion
05/01/202429.1129.1129.3328.96131,271 shs$7.52 billion
04/30/202429.4729.11
-1.22%		29.4129.11118,402 shs$7.52 billion
04/29/202429.4229.47
+0.17%		29.5329.3472,634 shs$7.62 billion
04/26/202429.3029.42
+0.41%		29.4429.3464,158 shs$7.60 billion
04/25/202429.2929.30
+0.03%		29.3328.9753,038 shs$7.57 billion
04/24/202429.4629.29
-0.58%		29.5029.1984,912 shs$7.57 billion
04/23/202429.2629.46
+0.68%		29.4929.2475,683 shs$7.61 billion
04/22/202429.1729.26
+0.31%		29.3329.07123,441 shs$7.56 billion
04/19/202429.0429.17
+0.45%		29.2629.0070,777 shs$7.54 billion
04/18/202429.0129.04
+0.10%		29.1628.90119,044 shs$7.50 billion
04/17/202428.9629.01
+0.17%		29.1928.86129,870 shs$7.50 billion
04/16/202429.0928.96
-0.45%		29.0528.8175,279 shs$7.48 billion
04/15/202429.3029.09
-0.72%		29.4529.0079,383 shs$7.52 billion
04/12/202429.5929.30
-0.98%		29.7029.2096,717 shs$7.57 billion
04/11/202429.7029.59
-0.37%		29.7129.4171,423 shs$7.65 billion
04/10/202429.9229.70
-0.74%		29.7829.5796,716 shs$7.67 billion
04/09/202429.7829.92
+0.47%		29.9229.6676,659 shs$7.73 billion
04/08/202429.7729.78
+0.03%		29.8229.6846,875 shs$7.70 billion
04/05/202429.5029.77
+0.92%		29.8329.52113,465 shs$7.69 billion
04/04/202429.5729.50
-0.24%		29.7329.4349,779 shs$7.62 billion
04/03/202429.5229.57
+0.17%		29.6429.4476,136 shs$7.64 billion
04/02/202429.6629.52
-0.47%		29.5629.41187,392 shs$7.63 billion
04/01/202429.6429.66
+0.07%		29.7429.5759,629 shs$7.66 billion
03/29/202429.6429.6429.6929.5830,459 shs$7.66 billion
03/28/202429.5329.64
+0.37%		29.6929.5830,458 shs$7.66 billion
03/27/202429.4929.53
+0.14%		29.5429.3335,560 shs$7.63 billion
03/26/202429.5229.49
-0.10%		29.6429.4744,418 shs$7.62 billion
03/25/202429.5829.52
-0.20%		29.6929.5267,689 shs$7.63 billion
03/22/202429.7229.58
-0.47%		29.7329.5543,914 shs$7.64 billion
03/21/202429.6529.72
+0.24%		29.8529.7266,197 shs$7.68 billion
03/20/202429.4029.65
+0.85%		29.6729.3752,001 shs$7.66 billion
03/19/202429.3629.40
+0.14%		29.4829.3631,511 shs$7.60 billion
03/18/202429.3929.36
-0.10%		29.4829.3449,185 shs$7.59 billion
03/15/202429.3329.39
+0.20%		29.4429.3072,100 shs$7.59 billion
03/14/202429.5029.33
-0.58%		29.5429.2550,577 shs$7.58 billion
03/13/202429.3329.50
+0.58%		29.5629.3657,122 shs$7.62 billion
03/12/202429.2229.33
+0.38%		29.3329.1752,995 shs$7.58 billion
03/11/202429.2029.22
+0.07%		29.2529.0642,076 shs$7.55 billion
Could Your Accounts Be Frozen? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/08/202429.2629.20
-0.21%		29.3629.1458,070 shs$7.55 billion
03/07/202428.9829.26
+0.97%		29.2729.1251,210 shs$7.56 billion
03/06/202428.8928.98
+0.31%		29.1428.9565,835 shs$7.49 billion
03/05/202428.9328.89
-0.14%		29.0328.8652,430 shs$7.47 billion
03/04/202428.9428.93
-0.03%		28.9828.8584,750 shs$7.48 billion
03/01/202428.6728.94
+0.94%		29.0028.6957,677 shs$7.48 billion
02/29/202428.5028.67
+0.60%		28.7028.57111,803 shs$7.41 billion
02/28/202428.6028.50
-0.35%		28.6228.5024,126 shs$7.36 billion
02/27/202428.6028.6028.6328.5256,942 shs$7.39 billion
02/26/202428.7128.60
-0.38%		28.7528.5737,236 shs$7.39 billion
02/23/202428.5928.71
+0.42%		28.7428.5450,124 shs$7.42 billion
02/22/202428.3928.59
+0.70%		28.6328.5248,390 shs$7.39 billion
02/21/202428.4428.39
-0.18%		28.4128.2946,163 shs$7.34 billion
02/20/202428.4928.44
-0.18%		28.5928.40102,776 shs$7.35 billion
02/19/202428.4928.4928.5828.4254,760 shs$7.36 billion
02/16/202428.4428.49
+0.18%		28.5828.4254,759 shs$7.36 billion
02/15/202428.0028.44
+1.57%		28.4628.0847,555 shs$7.35 billion
02/14/202427.5628.00
+1.60%		28.0027.7768,515 shs$7.24 billion
02/13/202428.2327.56
-2.37%		27.9127.4392,879 shs$7.12 billion
02/12/202428.1428.23
+0.32%		28.3228.1532,219 shs$7.29 billion
02/09/202428.0228.14
+0.43%		28.1828.0063,190 shs$7.27 billion
02/08/202428.0928.02
-0.25%		28.0927.8782,115 shs$7.24 billion
02/07/202428.0828.09
+0.04%		28.1228.0063,253 shs$7.26 billion
02/06/202427.9828.08
+0.36%		28.1027.9977,817 shs$7.26 billion
02/05/202428.2427.98
-0.92%		28.1727.90126,538 shs$7.23 billion

This page (TSE:ZCN) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
The asset beating inflation by 4x
Colonial Metals
Charles Payne Demystifies Options
Unstoppable Prosperity
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Warren Buffet Stockpiling Gold?
Reagan Gold Group