Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free ZDM Stock Alerts

BMO MSCI EAFE Hedged to CAD Index ETF (ZDM) Stock Chart & Stock Price History

BMO MSCI EAFE Hedged to CAD Index ETF logo
C$39.53 0.00 (0.00%)
As of 08/28/2026 03:59 PM Eastern

BMO MSCI EAFE Hedged to CAD Index ETF Stock Price Performance

The BMO MSCI EAFE Hedged to CAD Index ETF (ZDM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.89%, with a year-to-date return of 13.76%. In the past month, the stock has increased 1.75%, reflecting recent market activity.

As of the latest close, BMO MSCI EAFE Hedged to CAD Index ETF traded at C$39.53 with a market cap of C$2.00 billion and volume of 10,465 shares. Five years ago, the stock traded at C$25.32, representing a 56.12% increase over that period. At the time, it had a market cap of C$626.44 million and a volume of 1,249 shares.

Receive ZDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO MSCI EAFE Hedged to CAD Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.28%
1 Month
Performance
+1.75%
3 Month
Performance
+4.80%
Year-To-Date
Performance
+13.76%
1 Year
Performance
+20.89%
5 Year
Performance
+56.12%

ZDM Stock Chart for Monday, August, 31, 2026

ZDM Chart by TradingView

BMO MSCI EAFE Hedged to CAD Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026C$39.40C$39.53
+0.33%		C$39.61C$39.4210,465 shsC$2.00 billion
08/27/2026C$39.42C$39.40
-0.05%		C$39.40C$39.2513,321 shsC$2.00 billion
08/26/2026C$39.56C$39.42
-0.35%		C$39.70C$39.3920,536 shsC$1.99 billion
08/25/2026C$39.42C$39.56
+0.36%		C$39.57C$39.4410,114 shsC$1.99 billion
08/24/2026C$39.39C$39.42
+0.08%		C$39.43C$39.2414,256 shsC$1.99 billion
08/21/2026C$39.13C$39.39
+0.66%		C$39.41C$39.2720,061 shsC$1.99 billion
08/20/2026C$39.09C$39.13
+0.10%		C$39.17C$39.038,877 shsC$1.97 billion
08/19/2026C$39.38C$39.09
-0.74%		C$39.28C$39.0813,200 shsC$1.97 billion
08/18/2026C$39.71C$39.38
-0.83%		C$39.60C$39.2829,915 shsC$1.98 billion
08/17/2026C$39.78C$39.71
-0.18%		C$39.80C$39.6539,471 shsC$2.00 billion
08/14/2026C$39.94C$39.78
-0.40%		C$39.93C$39.707,965 shsC$2.00 billion
08/13/2026C$39.92C$39.94
+0.05%		C$40.08C$39.835,951 shsC$2.01 billion
08/12/2026C$39.66C$39.92
+0.66%		C$39.94C$39.7617,284 shsC$2.01 billion
08/11/2026C$39.62C$39.66
+0.10%		C$39.80C$39.6213,613 shsC$1.98 billion
08/10/2026C$39.71C$39.62
-0.23%		C$39.65C$39.5712,077 shsC$1.98 billion
08/07/2026C$39.46C$39.71
+0.63%		C$39.71C$39.565,778 shsC$1.99 billion
08/06/2026C$39.31C$39.46
+0.38%		C$39.52C$39.4052,837 shsC$1.97 billion
08/05/2026C$39.36C$39.31
-0.13%		C$39.57C$39.3114,473 shsC$1.96 billion
08/04/2026C$38.85C$39.36
+1.31%		C$39.43C$39.0917,717 shsC$1.96 billion
08/03/2026C$38.85C$38.85C$38.90C$38.7411,449 shsC$1.94 billion
07/31/2026C$39.08C$38.85
-0.59%		C$38.90C$38.7411,449 shsC$1.94 billion
07/30/2026C$38.41C$39.08
+1.74%		C$39.08C$38.7910,026 shsC$1.95 billion

This page (TSE:ZDM) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel