Go Pro
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free ZDM Stock Alerts

BMO MSCI EAFE Hedged to CAD Index ETF (ZDM) Stock Chart & Stock Price History

BMO MSCI EAFE Hedged to CAD Index ETF logo
C$39.07 0.00 (0.00%)
As of 09/25/2026 03:59 PM Eastern

BMO MSCI EAFE Hedged to CAD Index ETF Stock Price Performance

The BMO MSCI EAFE Hedged to CAD Index ETF (ZDM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.57%, with a year-to-date return of 12.43%. In the past month, the stock has decreased 1.16%, reflecting recent market activity.

As of the latest close, BMO MSCI EAFE Hedged to CAD Index ETF traded at C$39.07 with a market cap of C$2.00 billion and volume of 5,850 shares. Five years ago, the stock traded at C$24.78, representing a 57.67% increase over that period. At the time, it had a market cap of C$636.62 million and a volume of 115,906 shares.

Receive ZDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO MSCI EAFE Hedged to CAD Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.72%
1 Month
Performance
-1.16%
3 Month
Performance
+1.80%
Year-To-Date
Performance
+12.43%
1 Year
Performance
+17.57%
5 Year
Performance
+57.67%

ZDM Stock Chart for Monday, September, 28, 2026

ZDM Chart by TradingView

BMO MSCI EAFE Hedged to CAD Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026C$38.87C$39.07
+0.51%		C$39.08C$38.795,850 shsC$2.00 billion
09/24/2026C$38.79C$38.87
+0.21%		C$38.88C$38.685,758 shsC$1.99 billion
09/23/2026C$39.28C$38.79
-1.25%		C$38.96C$38.7415,034 shsC$1.98 billion
09/22/2026C$39.15C$39.28
+0.33%		C$39.38C$39.1010,003 shsC$2.01 billion
09/21/2026C$38.64C$39.15
+1.32%		C$39.20C$39.0220,269 shsC$2.00 billion
09/18/2026C$38.95C$38.64
-0.80%		C$38.87C$38.5337,038 shsC$1.97 billion
09/17/2026C$38.53C$38.95
+1.09%		C$39.00C$38.9111,205 shsC$1.99 billion
09/16/2026C$38.53C$38.53C$38.72C$38.4115,472 shsC$1.97 billion
09/15/2026C$38.55C$38.53
-0.05%		C$38.67C$38.3711,899 shsC$1.97 billion
09/14/2026C$38.88C$38.55
-0.85%		C$38.74C$38.5224,188 shsC$1.97 billion
09/11/2026C$38.49C$38.88
+1.01%		C$38.88C$38.7726,437 shsC$1.98 billion
09/10/2026C$38.65C$38.49
-0.41%		C$38.62C$38.3322,649 shsC$1.96 billion
09/09/2026C$39.08C$38.65
-1.10%		C$39.01C$38.6013,022 shsC$1.97 billion
09/08/2026C$39.44C$39.08
-0.91%		C$39.44C$39.0556,559 shsC$1.99 billion
09/07/2026C$39.44C$39.44C$39.44C$39.239,671 shsC$2.00 billion
09/04/2026C$39.33C$39.44
+0.28%		C$39.44C$39.239,671 shsC$2.00 billion
09/03/2026C$39.32C$39.33
+0.03%		C$39.35C$39.1424,494 shsC$2.00 billion
09/02/2026C$39.11C$39.32
+0.54%		C$39.32C$39.1012,044 shsC$2.00 billion
09/01/2026C$39.30C$39.11
-0.48%		C$39.28C$39.028,853 shsC$1.98 billion
08/31/2026C$39.53C$39.30
-0.58%		C$39.53C$39.2010,915 shsC$1.99 billion
08/28/2026C$39.40C$39.53
+0.33%		C$39.61C$39.4210,465 shsC$2.00 billion
08/27/2026C$39.42C$39.40
-0.05%		C$39.40C$39.2513,321 shsC$2.00 billion

This page (TSE:ZDM) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
Meet the drone firm selected for the Pentagon's counter-drone program
One Nasdaq-listed drone company already supplies the US Army, Air Force, and Navy with mission-ready drone sys...
Tomorrow Investor | Sponsoredtc pixel
A Little Known Explorer Sits Near Major Gold Deposits
Barrick Mining has spent decades building one of the world's great gold districts in Nevada, anchored by Fourm...
Wall Street Logic | Sponsoredtc pixel
Under $5, Is This Nasdaq Early to America's Next Defense Boom?
Small drones costing hundreds of dollars can now rival tanks and equipment worth millions, a shift Ukraine has...
i2i Marketing Group, LLC | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Trump's Monetary Reset Will Have a Right Side and a Wrong Side
The US Treasury still values its gold at $42 an ounce, a price set by Congress in 1973 and never updated. Gold...
Monetary Gold | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel