Top 5 Stocks to Buy Now
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free ZDM Stock Alerts

BMO MSCI EAFE Hedged to CAD Index ETF (ZDM) Stock Chart & Stock Price History

BMO MSCI EAFE Hedged to CAD Index ETF logo
C$39.00 -0.19 (-0.48%)
As of 06/22/2026 05:40 PM Eastern

BMO MSCI EAFE Hedged to CAD Index ETF Stock Price Performance

The BMO MSCI EAFE Hedged to CAD Index ETF (ZDM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.64%, with a year-to-date return of 12.23%. In the past month, the stock has increased 3.92%, reflecting recent market activity.

As of the latest close, BMO MSCI EAFE Hedged to CAD Index ETF traded at C$39.00 with a market cap of C$1.90 billion and volume of 15,908 shares. Five years ago, the stock traded at C$24.77, representing a 57.45% increase over that period. At the time, it had a market cap of C$617.55 million and a volume of 3,300 shares.

Receive ZDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO MSCI EAFE Hedged to CAD Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.31%
1 Month
Performance
+3.92%
3 Month
Performance
+11.59%
Year-To-Date
Performance
+12.23%
1 Year
Performance
+24.64%
5 Year
Performance
+57.45%

ZDM Stock Chart for Tuesday, June, 23, 2026

ZDM Chart by TradingView

BMO MSCI EAFE Hedged to CAD Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026C$39.19C$39.00
-0.48%		C$39.04C$38.8415,908 shsC$1.90 billion
06/19/2026C$38.88C$39.19
+0.80%		C$39.24C$38.8225,651 shsC$1.91 billion
06/18/2026C$38.58C$38.88
+0.78%		C$38.91C$38.7510,083 shsC$1.90 billion
06/17/2026C$38.43C$38.58
+0.39%		C$38.90C$38.4624,880 shsC$1.88 billion
06/16/2026C$38.42C$38.43
+0.03%		C$38.61C$38.4110,883 shsC$1.87 billion
06/15/2026C$38.15C$38.42
+0.71%		C$38.50C$38.3710,343 shsC$1.87 billion
06/12/2026C$38.02C$38.15
+0.34%		C$38.22C$37.977,288 shsC$1.86 billion
06/11/2026C$36.97C$38.02
+2.84%		C$38.03C$37.3516,392 shsC$1.85 billion
06/10/2026C$37.45C$36.97
-1.28%		C$37.40C$36.9722,913 shsC$1.80 billion
06/09/2026C$37.44C$37.45
+0.03%		C$37.87C$36.9932,529 shsC$1.83 billion
06/08/2026C$37.30C$37.44
+0.38%		C$37.60C$37.3510,963 shsC$1.82 billion
06/05/2026C$38.01C$37.30
-1.87%		C$37.92C$37.2215,198 shsC$1.81 billion
06/04/2026C$37.78C$38.01
+0.61%		C$38.04C$37.834,394 shsC$1.85 billion
06/03/2026C$38.00C$37.78
-0.58%		C$37.90C$37.739,783 shsC$1.84 billion
06/02/2026C$37.75C$38.00
+0.66%		C$38.01C$37.8011,126 shsC$1.85 billion
06/01/2026C$37.72C$37.75
+0.08%		C$37.86C$37.5311,837 shsC$1.82 billion
05/29/2026C$37.73C$37.72
-0.03%		C$38.06C$37.6814,432 shsC$1.82 billion
05/28/2026C$37.86C$37.73
-0.34%		C$37.82C$37.5515,337 shsC$1.82 billion
05/27/2026C$38.01C$37.86
-0.39%		C$38.10C$37.7613,714 shsC$1.83 billion
05/26/2026C$38.40C$38.01
-1.02%		C$38.50C$37.7923,962 shsC$1.84 billion
05/25/2026C$37.53C$38.40
+2.32%		C$38.49C$37.809,751 shsC$1.85 billion
05/22/2026C$37.63C$37.53
-0.27%		C$37.71C$37.5312,105 shsC$1.81 billion

This page (TSE:ZDM) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel