BMO MSCI EAFE Hedged to CAD Index ETF (ZDM) Stock Chart & Stock Price History C$29.75 +0.36 (+1.22%) (As of 07/26/2024 ET) Add Share Share ChartStock AnalysisChartDividendStock AnalysisChartDividend BMO MSCI EAFE Hedged to CAD Index ETF Stock Price Performance5 Day Performance-1.49%1 Month Performance-0.13%3 Month Performance+1.33%6 Month Performance+8.10%Year-To-Date Performance+10.51%1 Year Performance+12.77% Receive ZDM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BMO MSCI EAFE Hedged to CAD Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsCollapse of the PetrodollarThe death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.In answer to this issue, we have released a Special Report to the public. ZDM Stock Chart for Saturday, July, 27, 2024 ZDM Chart by TradingView BMO MSCI EAFE Hedged to CAD Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024C$29.39C$29.75+1.22%C$29.75C$29.597,644 shsC$756.99 million07/25/2024C$29.52C$29.39-0.44%C$29.54C$29.249,294 shsC$747.83 million07/24/2024C$30.01C$29.52-1.63%C$29.90C$29.529,320 shsC$751.14 million07/23/2024C$30.20C$30.01-0.63%C$30.04C$29.983,061 shsC$763.60 million07/22/2024C$29.86C$30.20+1.14%C$30.20C$30.077,641 shsC$768.44 million07/19/2024C$29.98C$29.86-0.40%C$29.92C$29.852,845 shsC$759.79 million Get the Latest News and Ratings for ZDM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BMO MSCI EAFE Hedged to CAD Index ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024C$30.13C$29.98-0.50%C$30.22C$29.948,819 shsC$762.84 million07/17/2024C$30.47C$30.13-1.12%C$30.27C$30.1210,747 shsC$766.66 million07/16/2024C$30.32C$30.47+0.49%C$30.47C$30.381,348 shsC$775.31 million07/15/2024C$30.51C$30.32-0.62%C$30.50C$30.316,964 shsC$771.49 million07/12/2024C$30.34C$30.51+0.56%C$30.66C$30.4514,920 shsC$776.33 million07/11/2024C$30.44C$30.34-0.33%C$30.39C$30.307,255 shsC$772.00 million07/10/2024C$30.07C$30.44+1.23%C$30.47C$30.276,633 shsC$774.55 million07/09/2024C$30.17C$30.07-0.33%C$30.10C$29.9911,611 shsC$765.13 million07/08/2024C$30.25C$30.17-0.26%C$30.23C$30.136,181 shsC$767.68 million07/05/2024C$30.26C$30.25-0.03%C$30.41C$30.16183,029 shsC$769.71 million07/04/2024C$30.30C$30.26-0.13%C$30.26C$30.106,190 shsC$769.97 million07/03/2024C$29.90C$30.30+1.34%C$30.30C$30.1323,666 shsC$770.98 million07/02/2024C$29.82C$29.90+0.27%C$29.90C$29.747,060 shsC$760.81 million07/01/2024C$29.82C$29.82C$29.87C$29.718,200 shsC$758.77 million06/28/2024C$29.79C$29.82+0.10%C$29.87C$29.718,200 shsC$758.77 million06/27/2024C$29.98C$29.79-0.63%C$29.85C$29.768,003 shsC$758.01 million06/26/2024C$30.04C$29.98-0.20%C$30.02C$29.971,157 shsC$762.84 million06/25/2024C$29.96C$30.04+0.27%C$30.07C$29.989,089 shsC$764.37 million06/24/2024C$29.82C$29.96+0.47%C$30.06C$29.9614,333 shsC$762.33 million06/21/2024C$29.94C$29.82-0.40%C$29.89C$29.7328,339 shsC$758.77 million06/20/2024C$29.76C$29.94+0.60%C$29.95C$29.7333,923 shsC$761.82 million06/19/2024C$29.78C$29.76-0.07%C$29.91C$29.766,445 shsC$757.24 million06/18/2024C$29.72C$29.78+0.20%C$29.78C$29.6811,724 shsC$757.75 million06/17/2024C$29.61C$29.72+0.37%C$29.75C$29.5711,076 shsC$756.23 million06/14/2024C$29.89C$29.61-0.94%C$29.67C$29.5714,127 shsC$753.43 million06/13/2024C$30.19C$29.89-0.99%C$30.00C$29.8028,841 shsC$760.55 million06/12/2024C$30.00C$30.19+0.63%C$30.28C$30.179,807 shsC$768.19 million06/11/2024C$30.28C$30.00-0.92%C$30.05C$29.9411,559 shsC$763.35 million06/10/2024C$30.27C$30.28+0.03%C$30.30C$30.178,815 shsC$770.48 million06/07/2024C$30.37C$30.27-0.33%C$30.39C$30.268,997 shsC$770.22 million06/06/2024C$30.35C$30.37+0.07%C$30.37C$30.297,381 shsC$772.77 million06/05/2024C$30.09C$30.35+0.86%C$30.35C$30.177,805 shsC$772.26 million06/04/2024C$30.15C$30.09-0.20%C$30.15C$29.9812,019 shsC$765.64 million06/03/2024C$30.17C$30.15-0.07%C$30.31C$30.104,291 shsC$767.17 millionThe #1 Crypto for 2024 (3 Cent Coin) (Ad)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 202405/31/2024C$29.93C$30.17+0.80%C$30.17C$29.994,456 shsC$767.68 million05/30/2024C$29.84C$29.93+0.30%C$29.99C$29.9112,262 shsC$761.57 million05/29/2024C$30.15C$29.84-1.03%C$29.89C$29.7913,549 shsC$759.28 million05/28/2024C$30.32C$30.15-0.56%C$30.31C$30.0715,970 shsC$767.17 million05/27/2024C$30.22C$30.32+0.33%C$30.32C$30.159,775 shsC$771.49 million05/24/2024C$30.03C$30.22+0.63%C$30.25C$30.179,548 shsC$768.95 million05/23/2024C$30.18C$30.03-0.50%C$30.36C$30.0320,042 shsC$764.11 million05/22/2024C$30.33C$30.18-0.49%C$30.20C$30.104,754 shsC$767.93 million05/21/2024C$30.29C$30.33+0.13%C$30.34C$30.201,632 shsC$771.75 million05/20/2024C$30.29C$30.29C$30.29C$30.244,319 shsC$770.73 million05/17/2024C$30.19C$30.29+0.33%C$30.29C$30.244,319 shsC$770.73 million05/16/2024C$30.32C$30.19-0.43%C$30.38C$30.1813,808 shsC$768.19 million05/15/2024C$30.17C$30.32+0.50%C$30.32C$30.214,270 shsC$771.49 million05/14/2024C$30.03C$30.17+0.47%C$30.20C$30.109,613 shsC$767.68 million05/13/2024C$29.98C$30.03+0.17%C$30.05C$30.007,499 shsC$764.11 million05/10/2024C$29.96C$29.98+0.07%C$30.03C$29.9710,536 shsC$762.84 million05/09/2024C$29.79C$29.96+0.57%C$29.96C$29.865,419 shsC$762.33 million05/08/2024C$29.87C$29.79-0.27%C$29.79C$29.745,031 shsC$758.01 million05/07/2024C$29.63C$29.87+0.81%C$29.88C$29.6812,708 shsC$760.04 million05/06/2024C$29.36C$29.63+0.92%C$29.63C$29.522,725 shsC$753.94 million05/03/2024C$29.15C$29.36+0.72%C$29.36C$29.265,043 shsC$747.07 million05/02/2024C$29.27C$29.15-0.41%C$29.21C$29.143,411 shsC$741.72 million05/01/2024C$29.16C$29.27+0.38%C$29.27C$29.031,256 shsC$744.78 million04/30/2024C$29.31C$29.16-0.51%C$29.39C$29.163,051 shsC$741.98 million04/29/2024C$29.36C$29.31-0.17%C$29.33C$29.264,642 shsC$745.79 million04/26/2024C$28.99C$29.36+1.28%C$29.38C$29.313,461 shsC$747.07 million This page (TSE:ZDM) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredJ.P. Morgan’s DIRE WarningWhen the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...Behind the Markets | SponsoredNext opportunity for crypto millionsThe Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...Crypto 101 Media | SponsoredGet out of cash before the Fed's next meeting"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredGrab a pen and write down this ticker - here's whyA megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BMO MSCI EAFE Hedged to CAD Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share BMO MSCI EAFE Hedged to CAD Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
