BMO MSCI EAFE Hedged to CAD Index ETF (ZDM) Stock Chart & Stock Price History → Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad) Free ZDM Stock Alerts C$28.99 -0.14 (-0.48%) (As of 04/25/2024 ET) Add Share Share ChartStock AnalysisChartDividendStock AnalysisChartDividend BMO MSCI EAFE Hedged to CAD Index ETF Stock Price Performance5 Day Performance+1.01%1 Month Performance-2.13%3 Month Performance+5.59%6 Month Performance+15.97%Year-To-Date Performance+7.36%1 Year Performance+13.07% Receive ZDM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BMO MSCI EAFE Hedged to CAD Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchWorld’s biggest multibillionaire investor is buying THIS by the ton [picture]Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.Click here to find out what to do. ZDM Stock Chart for Thursday, April, 25, 2024 ZDM Chart by TradingView BMO MSCI EAFE Hedged to CAD Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024C$29.18C$29.13-0.17%C$29.18C$29.076,248 shsC$741.21 million04/23/2024C$28.94C$29.18+0.83%C$29.20C$29.076,612 shsC$742.49 million04/22/2024C$28.61C$28.94+1.15%C$29.03C$28.7417,189 shsC$736.38 million04/19/2024C$28.63C$28.61-0.07%C$28.70C$28.525,009 shsC$727.98 million04/18/2024C$28.66C$28.63-0.10%C$28.74C$28.579,336 shsC$728.49 million04/17/2024C$28.75C$28.66-0.31%C$28.74C$28.632,137 shsC$729.25 million Get the Latest News and Ratings for ZDM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BMO MSCI EAFE Hedged to CAD Index ETF and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024C$28.99C$28.75-0.83%C$28.78C$28.711,255 shsC$731.54 million04/15/2024C$29.00C$28.99-0.03%C$29.14C$28.921,506 shsC$737.65 million04/12/2024C$29.26C$29.00-0.89%C$29.27C$28.962,711 shsC$737.91 million04/11/2024C$29.15C$29.26+0.38%C$29.27C$29.001,814 shsC$744.52 million04/10/2024C$29.28C$29.15-0.44%C$29.17C$29.054,668 shsC$741.72 million04/09/2024C$29.30C$29.28-0.07%C$29.36C$29.155,735 shsC$745.03 million04/08/2024C$29.16C$29.30+0.48%C$29.34C$29.297,104 shsC$745.54 million04/05/2024C$29.07C$29.16+0.31%C$29.19C$29.105,977 shsC$741.98 million04/04/2024C$29.30C$29.07-0.78%C$29.44C$29.066,538 shsC$739.69 million04/03/2024C$29.19C$29.30+0.38%C$29.35C$29.165,618 shsC$745.54 million04/02/2024C$29.53C$29.19-1.15%C$29.23C$29.146,756 shsC$742.74 million04/01/2024C$29.55C$29.53-0.07%C$29.55C$29.486,323 shsC$751.39 million03/29/2024C$29.55C$29.55C$29.56C$29.511,400 shsC$751.90 million03/28/2024C$29.55C$29.55C$29.56C$29.511,409 shsC$751.90 million03/27/2024C$29.62C$29.55-0.24%C$29.55C$29.4712,448 shsC$751.90 million03/26/2024C$29.53C$29.62+0.30%C$29.68C$29.626,550 shsC$753.68 million03/25/2024C$29.60C$29.53-0.24%C$29.57C$29.514,595 shsC$751.39 million03/22/2024C$29.59C$29.60+0.03%C$29.64C$29.607,936 shsC$753.17 million03/21/2024C$29.44C$29.59+0.51%C$29.60C$29.546,074 shsC$752.92 million03/20/2024C$29.21C$29.44+0.79%C$29.44C$29.266,530 shsC$749.10 million03/19/2024C$29.05C$29.21+0.55%C$29.25C$29.124,753 shsC$743.25 million03/18/2024C$29.03C$29.05+0.07%C$29.17C$29.043,395 shsC$739.18 million03/15/2024C$28.93C$29.03+0.35%C$29.08C$28.983,286 shsC$738.67 million03/14/2024C$29.02C$28.93-0.31%C$28.98C$28.875,408 shsC$736.12 million03/13/2024C$29.04C$29.02-0.07%C$29.07C$29.018,048 shsC$738.41 million03/12/2024C$28.79C$29.04+0.87%C$29.04C$28.9319,810 shsC$738.92 million03/11/2024C$28.96C$28.79-0.59%C$28.80C$28.712,255 shsC$732.56 million03/08/2024C$29.07C$28.96-0.38%C$29.09C$28.955,610 shsC$736.89 million03/07/2024C$28.88C$29.07+0.66%C$29.09C$29.034,513 shsC$739.69 million03/06/2024C$28.70C$28.88+0.63%C$28.95C$28.8615,586 shsC$734.85 million03/05/2024C$28.76C$28.70-0.21%C$28.88C$28.635,987 shsC$730.27 million03/04/2024C$28.80C$28.76-0.14%C$28.82C$28.717,028 shsC$731.80 million03/01/2024C$28.59C$28.80+0.73%C$28.81C$28.759,857 shsC$732.82 million02/29/2024C$28.49C$28.59+0.35%C$28.66C$28.473,721 shsC$727.47 millionWorld’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.Click here to find out what to do.02/28/2024C$28.61C$28.49-0.42%C$28.52C$28.4713,758 shsC$724.93 million02/27/2024C$28.58C$28.61+0.10%C$28.63C$28.5716,499 shsC$727.98 million02/26/2024C$28.62C$28.58-0.14%C$28.64C$28.543,506 shsC$727.22 million02/23/2024C$28.56C$28.62+0.21%C$28.62C$28.5510,845 shsC$728.24 million02/22/2024C$28.28C$28.56+0.99%C$28.59C$28.464,989 shsC$726.71 million02/21/2024C$28.27C$28.28+0.04%C$28.28C$28.152,322 shsC$719.59 million02/20/2024C$28.18C$28.27+0.32%C$28.29C$28.1810,237 shsC$719.33 million02/19/2024C$28.18C$28.18C$28.28C$28.148,378 shsC$717.04 million02/16/2024C$28.17C$28.18+0.04%C$28.28C$28.148,378 shsC$717.04 million02/15/2024C$27.98C$28.17+0.68%C$28.17C$28.003,815 shsC$716.79 million02/14/2024C$27.65C$27.98+1.19%C$27.98C$27.784,040 shsC$711.95 million02/13/2024C$27.91C$27.65-0.93%C$27.85C$27.655,453 shsC$703.55 million02/12/2024C$27.87C$27.91+0.14%C$27.93C$27.874,430 shsC$710.17 million02/09/2024C$27.79C$27.87+0.29%C$27.88C$27.714,631 shsC$709.15 million02/08/2024C$27.73C$27.79+0.22%C$27.79C$27.724,014 shsC$707.12 million02/07/2024C$27.78C$27.73-0.18%C$27.74C$27.662,900 shsC$705.59 million02/06/2024C$27.67C$27.78+0.40%C$27.78C$27.679,173 shsC$706.86 million02/05/2024C$27.69C$27.67-0.07%C$27.68C$27.548,501 shsC$704.06 million02/02/2024C$27.69C$27.69C$27.69C$27.519,054 shsC$704.57 million02/01/2024C$27.53C$27.69+0.58%C$27.69C$27.526,907 shsC$704.57 million01/31/2024C$27.51C$27.53+0.07%C$27.70C$27.5317,834 shsC$700.50 million01/30/2024C$27.62C$27.51-0.40%C$27.69C$27.5118,354 shsC$699.99 million01/29/2024C$27.52C$27.62+0.36%C$27.64C$27.517,430 shsC$702.79 million01/26/2024C$27.37C$27.52+0.55%C$27.59C$27.511,796 shsC$700.25 million01/25/2024C$27.30C$27.37+0.26%C$27.37C$27.316,692 shsC$696.43 million01/24/2024C$27.14C$27.30+0.59%C$27.35C$27.296,776 shsC$694.65 million This page (TSE:ZDM) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe A.I. story nobody is telling you (Read ASAP)TradeSmithHe Is Giving Away BitcoinCrypto Swap ProfitsYour Money is Not SafeAmerican AlternativeJim Cramer’s “The Biggest Drug Ever”Behind the MarketsThe only accurate crypto trading system I know …Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BMO MSCI EAFE Hedged to CAD Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
