S&P 500   5,088.80 (+0.03%)
DOW   39,131.53 (+0.16%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.22%)
T   16.80 (+1.27%)
F   12.15 (+0.25%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.43 (+0.23%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)
S&P 500   5,088.80 (+0.03%)
DOW   39,131.53 (+0.16%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.22%)
T   16.80 (+1.27%)
F   12.15 (+0.25%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.43 (+0.23%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)
S&P 500   5,088.80 (+0.03%)
DOW   39,131.53 (+0.16%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.22%)
T   16.80 (+1.27%)
F   12.15 (+0.25%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.43 (+0.23%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)
S&P 500   5,088.80 (+0.03%)
DOW   39,131.53 (+0.16%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.22%)
T   16.80 (+1.27%)
F   12.15 (+0.25%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.43 (+0.23%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)

BMO MSCI EAFE Hedged to CAD Index ETF (ZDM) Stock Chart & Stock Price History

C$28.62
+0.06 (+0.21%)
(As of 02/23/2024 ET)

BMO MSCI EAFE Hedged to CAD Index ETF Stock Price Performance

5 Day
Performance
+1.56%
1 Month
Performance
+5.45%
3 Month
Performance
+8.08%
6 Month
Performance
+10.97%
Year-To-Date
Performance
+6.32%
1 Year
Performance
+13.12%
Receive ZDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO MSCI EAFE Hedged to CAD Index ETF and its competitors with MarketBeat's FREE daily newsletter


ZDM Stock Chart for Friday, February, 23, 2024

BMO MSCI EAFE Hedged to CAD Index ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024C$28.56C$28.62
+0.21%
C$28.62C$28.5510,845 shsC$728.24 million
02/22/2024C$28.28C$28.56
+0.99%
C$28.59C$28.464,989 shsC$726.71 million
02/21/2024C$28.27C$28.28
+0.04%
C$28.28C$28.152,322 shsC$719.59 million
02/20/2024C$28.18C$28.27
+0.32%
C$28.29C$28.1810,237 shsC$719.33 million
02/19/2024C$28.18C$28.18C$28.28C$28.148,378 shsC$717.04 million
02/16/2024C$28.17C$28.18
+0.04%
C$28.28C$28.148,378 shsC$717.04 million
02/15/2024C$27.98C$28.17
+0.68%
C$28.17C$28.003,815 shsC$716.79 million
02/14/2024C$27.65C$27.98
+1.19%
C$27.98C$27.784,040 shsC$711.95 million
02/13/2024C$27.91C$27.65
-0.93%
C$27.85C$27.655,453 shsC$703.55 million
02/12/2024C$27.87C$27.91
+0.14%
C$27.93C$27.874,430 shsC$710.17 million
02/09/2024C$27.79C$27.87
+0.29%
C$27.88C$27.714,631 shsC$709.15 million
02/08/2024C$27.73C$27.79
+0.22%
C$27.79C$27.724,014 shsC$707.12 million
02/07/2024C$27.78C$27.73
-0.18%
C$27.74C$27.662,900 shsC$705.59 million
02/06/2024C$27.67C$27.78
+0.40%
C$27.78C$27.679,173 shsC$706.86 million
02/05/2024C$27.69C$27.67
-0.07%
C$27.68C$27.548,501 shsC$704.06 million
02/02/2024C$27.69C$27.69C$27.69C$27.519,054 shsC$704.57 million
02/01/2024C$27.53C$27.69
+0.58%
C$27.69C$27.526,907 shsC$704.57 million
01/31/2024C$27.51C$27.53
+0.07%
C$27.70C$27.5317,834 shsC$700.50 million
01/30/2024C$27.62C$27.51
-0.40%
C$27.69C$27.5118,354 shsC$699.99 million
01/29/2024C$27.52C$27.62
+0.36%
C$27.64C$27.517,430 shsC$702.79 million
01/26/2024C$27.37C$27.52
+0.55%
C$27.59C$27.511,796 shsC$700.25 million
01/25/2024C$27.30C$27.37
+0.26%
C$27.37C$27.316,692 shsC$696.43 million
01/24/2024C$27.14C$27.30
+0.59%
C$27.35C$27.296,776 shsC$694.65 million
01/23/2024C$27.30C$27.14
-0.59%
C$27.16C$27.102,430 shsC$690.58 million
01/22/2024C$27.04C$27.30
+0.96%
C$27.30C$27.0913,511 shsC$694.65 million
01/19/2024C$27.06C$27.04
-0.07%
C$27.07C$26.874,724 shsC$688.03 million
01/18/2024C$26.84C$27.06
+0.82%
C$27.07C$26.946,354 shsC$688.54 million
01/17/2024C$27.00C$26.84
-0.59%
C$26.84C$26.737,154 shsC$682.94 million
01/16/2024C$27.31C$27.00
-1.14%
C$27.08C$26.9127,968 shsC$687.02 million
01/15/2024C$27.15C$27.31
+0.59%
C$27.31C$27.183,930 shsC$694.90 million
01/12/2024C$27.08C$27.15
+0.26%
C$27.23C$27.156,706 shsC$690.83 million
01/11/2024C$27.09C$27.08
-0.04%
C$27.08C$26.9412,618 shsC$689.05 million
01/10/2024C$26.89C$27.09
+0.74%
C$27.14C$27.0610,512 shsC$689.31 million
01/09/2024C$27.10C$26.89
-0.77%
C$26.95C$26.897,657 shsC$684.22 million
01/08/2024C$26.85C$27.10
+0.93%
C$27.10C$26.9011,311 shsC$689.56 million
01/05/2024C$26.82C$26.85
+0.11%
C$26.91C$26.775,574 shsC$683.20 million
01/04/2024C$26.74C$26.82
+0.30%
C$26.90C$26.7114,213 shsC$682.44 million
01/03/2024C$26.81C$26.74
-0.26%
C$26.80C$26.6913,481 shsC$680.40 million
01/02/2024C$26.92C$26.81
-0.41%
C$26.94C$26.818,002 shsC$682.18 million
01/01/2024C$26.92C$26.92C$27.02C$26.883,589 shsC$684.98 million
12/29/2023C$26.89C$26.92
+0.11%
C$27.02C$26.883,589 shsC$684.98 million
12/28/2023C$26.84C$26.89
+0.19%
C$26.90C$26.884,003 shsC$684.22 million
12/27/2023C$27.02C$26.84
-0.67%
C$26.90C$26.796,347 shsC$682.94 million
12/26/2023C$27.02C$27.02C$27.08C$27.005,279 shsC$687.52 million
12/25/2023C$27.02C$27.02C$27.08C$27.005,279 shsC$687.52 million
12/22/2023C$27.01C$27.02
+0.04%
C$27.08C$27.005,279 shsC$687.52 million
12/21/2023C$26.80C$27.01
+0.78%
C$27.02C$26.9114,488 shsC$687.27 million
12/20/2023C$26.97C$26.80
-0.63%
C$27.08C$26.8024,327 shsC$681.93 million
12/19/2023C$26.84C$26.97
+0.48%
C$27.01C$26.897,651 shsC$686.25 million
12/18/2023C$26.75C$26.84
+0.34%
C$26.86C$26.826,893 shsC$682.94 million
12/15/2023C$26.83C$26.75
-0.30%
C$26.87C$26.7514,598 shsC$680.65 million
12/14/2023C$26.87C$26.83
-0.15%
C$26.96C$26.779,931 shsC$682.69 million
12/13/2023C$26.74C$26.87
+0.49%
C$26.90C$26.736,821 shsC$683.71 million
12/12/2023C$26.79C$26.74
-0.19%
C$26.76C$26.721,305 shsC$680.40 million
12/11/2023C$26.60C$26.79
+0.71%
C$26.79C$26.753,074 shsC$681.67 million
12/08/2023C$26.49C$26.60
+0.42%
C$26.72C$26.4811,905 shsC$676.84 million
12/07/2023C$26.54C$26.49
-0.19%
C$26.50C$26.454,187 shsC$674.04 million
12/06/2023C$26.41C$26.54
+0.49%
C$26.68C$26.546,270 shsC$675.31 million
12/05/2023C$26.48C$26.41
-0.26%
C$26.47C$26.3718,773 shsC$672.00 million
12/04/2023C$26.53C$26.48
-0.19%
C$26.48C$26.371,954 shsC$673.78 million
12/01/2023C$26.35C$26.53
+0.68%
C$26.53C$26.4210,388 shsC$675.06 million
11/30/2023C$26.27C$26.35
+0.30%
C$26.38C$26.344,098 shsC$670.48 million
11/29/2023C$26.21C$26.27
+0.23%
C$26.33C$26.268,257 shsC$668.44 million
11/28/2023C$26.32C$26.21
-0.42%
C$26.28C$26.192,207 shsC$666.91 million
11/27/2023C$26.46C$26.32
-0.53%
C$26.36C$26.323,683 shsC$669.71 million
11/24/2023C$26.48C$26.46
-0.08%
C$26.58C$26.3615,264 shsC$673.28 million
11/23/2023C$26.37C$26.48
+0.42%
C$26.48C$26.3322,100 shsC$673.78 million
11/22/2023C$26.23C$26.37
+0.53%
C$26.38C$26.342,565 shsC$670.99 million

This page (TSE:ZDM) was last updated on 2/23/2024 by MarketBeat.com Staff