BMO Canadian Dividend ETF (ZDV) Stock Chart & Stock Price History C$25.99 +0.07 (+0.27%) As of 03:59 PM Eastern Add Share Share Chart Stock AnalysisChartDividendHeadlinesBuy This Stock BMO Canadian Dividend ETF Stock Price Performance The BMO Canadian Dividend ETF (ZDV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.03%, with a year-to-date return of 18.24%. In the past month, the stock has increased 4.08%, reflecting recent market activity. As of the latest close, BMO Canadian Dividend ETF traded at C$25.92 with a market cap of C$1.29 billion and volume of 18,256 shares. Five years ago, the stock traded at C$14.91, representing a 74.31% increase over that period. At the time, it had a market cap of C$461.46 million and a volume of 14,835 shares. Receive ZDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BMO Canadian Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.39%1 Month Performance+4.08%3 Month Performance+9.39%Year-To-Date Performance+18.24%1 Year Performance+18.03%5 Year Performance+74.31% ZDV Stock Chart for Thursday, October, 2, 2025 ZDV Chart by TradingView BMO Canadian Dividend ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/01/2025C$25.91C$25.92+0.04%C$26.02C$25.9218,256 shsC$1.29 billion09/30/2025C$25.85C$25.91+0.23%C$25.91C$25.7720,624 shsC$1.29 billion09/29/2025C$25.89C$25.85-0.15%C$25.92C$25.8330,404 shsC$1.28 billion09/26/2025C$25.80C$25.89+0.35%C$25.94C$25.8439,242 shsC$1.29 billion09/25/2025C$25.73C$25.80+0.27%C$25.81C$25.6717,151 shsC$1.28 billion09/24/2025C$25.73C$25.73C$25.81C$25.7346,192 shsC$1.28 billion09/23/2025C$25.71C$25.73+0.08%C$25.84C$25.7379,029 shsC$1.28 billion09/22/2025C$25.59C$25.71+0.47%C$25.75C$25.6025,675 shsC$1.28 billion09/19/2025C$25.43C$25.59+0.63%C$26.00C$25.4872,547 shsC$1.27 billion09/18/2025C$25.39C$25.43+0.16%C$25.47C$25.3743,089 shsC$1.26 billion Get the Latest News and Ratings for ZDV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BMO Canadian Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. 09/17/2025C$25.36C$25.39+0.12%C$25.49C$25.3464,713 shsC$1.26 billion09/16/2025C$25.38C$25.36-0.08%C$25.39C$25.3038,804 shsC$1.26 billion09/15/2025C$25.38C$25.38C$25.39C$25.3152,623 shsC$1.26 billion09/12/2025C$25.42C$25.38-0.16%C$25.46C$25.3570,705 shsC$1.26 billion09/11/2025C$25.28C$25.42+0.55%C$25.42C$25.2989,942 shsC$1.26 billion09/10/2025C$25.21C$25.28+0.28%C$25.29C$25.2423,168 shsC$1.26 billion09/09/2025C$25.15C$25.21+0.24%C$25.28C$25.1529,680 shsC$1.25 billion09/08/2025C$25.16C$25.15-0.04%C$25.21C$25.0437,298 shsC$1.25 billion09/05/2025C$25.15C$25.16+0.04%C$25.20C$25.0832,024 shsC$1.25 billion09/04/2025C$25.04C$25.15+0.44%C$25.15C$25.0611,479 shsC$1.25 billion09/03/2025C$24.97C$25.04+0.28%C$25.04C$24.9618,943 shsC$1.24 billion09/02/2025C$24.97C$24.97C$25.03C$24.8636,645 shsC$1.24 billion09/01/2025C$24.97C$24.97C$25.00C$24.8532,973 shsC$1.25 billion This page (TSE:ZDV) was last updated on 10/2/2025 by MarketBeat.com Staff From Our Partners$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredThis Biotech has a clinical approach that intrigues investorsThis biotech is gearing up for Phase 2 trials with a strategy to unlock multiple approvals from one study. ...i2i Marketing Group, LLC | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s “Smart Dollar” just went mainstream"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredU.S. Government Sparking Crypto RallyU.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...Crypto 101 Media | SponsoredAmerica’s Lost StocksPorter Stansberry says the real fortunes aren’t in Tesla, Amazon, or AI — but in a handful of overlooked “lost...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BMO Canadian Dividend ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share BMO Canadian Dividend ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
