Free Trial
→ The Iran War Just Broke the Gold Market (From Behind the Markets) (Ad)tc pixel Free ZDV Stock Alerts

BMO Canadian Dividend ETF (ZDV) Stock Chart & Stock Price History

BMO Canadian Dividend ETF logo
C$31.00 +0.16 (+0.52%)
As of 03:25 PM Eastern

BMO Canadian Dividend ETF Stock Price Performance

The BMO Canadian Dividend ETF (ZDV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.41%, with a year-to-date return of 13.35%. In the past month, the stock has increased 2.41%, reflecting recent market activity.

As of the latest close, BMO Canadian Dividend ETF traded at C$30.84 with a market cap of C$1.66 billion and volume of 28,489 shares. Five years ago, the stock traded at C$18.26, representing a 69.77% increase over that period. At the time, it had a market cap of C$643.67 million and a volume of 57,938 shares.

Receive ZDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Canadian Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+2.41%
3 Month
Performance
+7.23%
Year-To-Date
Performance
+13.35%
1 Year
Performance
+37.41%
5 Year
Performance
+69.77%

ZDV Stock Chart for Wednesday, May, 6, 2026

ZDV Chart by TradingView

BMO Canadian Dividend ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/AC$30.84C$30.92C$30.7428,489 shsC$1.66 billion
04/30/2026C$30.43C$30.91
+1.58%		C$30.93C$30.5252,289 shsC$1.66 billion
04/29/2026C$30.63C$30.43
-0.65%		C$30.62C$30.3725,723 shsC$1.63 billion
04/28/2026C$30.55C$30.63
+0.26%		C$30.71C$30.5431,590 shsC$1.64 billion
04/27/2026C$30.57C$30.55
-0.07%		C$30.61C$30.4881,306 shsC$1.64 billion
04/24/2026C$30.54C$30.57
+0.10%		C$30.60C$30.4857,929 shsC$1.64 billion
04/23/2026C$30.34C$30.54
+0.66%		C$30.55C$30.3447,720 shsC$1.64 billion
04/22/2026C$30.24C$30.34
+0.33%		C$30.47C$30.2826,225 shsC$1.63 billion
04/21/2026C$30.57C$30.24
-1.08%		C$30.63C$30.2447,761 shsC$1.62 billion
04/20/2026C$30.63C$30.57
-0.20%		C$30.69C$30.5156,471 shsC$1.64 billion
04/17/2026C$30.58C$30.63
+0.16%		C$30.64C$30.4044,452 shsC$1.64 billion
04/16/2026C$30.64C$30.58
-0.20%		C$30.80C$30.5736,050 shsC$1.64 billion
04/15/2026C$30.70C$30.64
-0.20%		C$30.73C$30.6134,549 shsC$1.64 billion
04/14/2026C$30.69C$30.70
+0.03%		C$30.70C$30.5839,034 shsC$1.65 billion
04/13/2026C$30.68C$30.69
+0.03%		C$30.74C$30.6033,277 shsC$1.65 billion
04/10/2026C$30.44C$30.68
+0.79%		C$30.71C$30.5046,987 shsC$1.64 billion
04/09/2026C$30.48C$30.44
-0.13%		C$30.67C$30.4247,290 shsC$1.63 billion
04/08/2026C$30.36C$30.48
+0.40%		C$30.50C$30.3066,182 shsC$1.63 billion
04/07/2026C$30.27C$30.36
+0.30%		C$30.41C$30.2454,741 shsC$1.63 billion
04/06/2026C$30.24C$30.27
+0.10%		C$30.31C$30.20109,590 shsC$1.62 billion

This page (TSE:ZDV) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
The Death of the Nasdaq?
The Death of the Nasdaq? Wall Street legend Marc Chaikin's award-winning system turned bearish on software ...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
The Iran War Just Broke the Gold Market
The Iran war isn't just a geopolitical event. It's a financial one. Within hours of the strikes, oil surged...
Behind the Markets | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Revealed: The World’s First Trillion-Dollar Robot
Jensen Huang stood in Las Vegas and laid out Nvidia's vision for building the world's first trillion-dollar ro...
Weiss Ratings | Sponsoredtc pixel