Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free ZDV Stock Alerts

BMO Canadian Dividend ETF (ZDV) Stock Chart & Stock Price History

BMO Canadian Dividend ETF logo
C$33.08 +0.04 (+0.12%)
As of 11:28 AM Eastern

BMO Canadian Dividend ETF Stock Price Performance

The BMO Canadian Dividend ETF (ZDV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.20%, with a year-to-date return of 20.95%. In the past month, the stock has increased 2.70%, reflecting recent market activity.

As of the latest close, BMO Canadian Dividend ETF traded at C$33.04 with a market cap of C$1.90 billion and volume of 58,085 shares. Five years ago, the stock traded at C$18.92, representing a 74.84% increase over that period. At the time, it had a market cap of C$702.88 million and a volume of 107,363 shares.

Receive ZDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Canadian Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.75%
1 Month
Performance
+2.70%
3 Month
Performance
+7.02%
Year-To-Date
Performance
+20.95%
1 Year
Performance
+37.20%
5 Year
Performance
+74.84%

ZDV Stock Chart for Thursday, July, 30, 2026

ZDV Chart by TradingView

BMO Canadian Dividend ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2026C$33.38C$33.04
-1.02%		C$33.40C$33.0058,085 shsC$1.90 billion
07/28/2026C$33.19C$33.38
+0.57%		C$33.38C$33.0762,127 shsC$1.92 billion
07/27/2026C$33.33C$33.19
-0.42%		C$33.38C$33.0768,723 shsC$1.90 billion
07/24/2026C$33.17C$33.33
+0.48%		C$33.40C$33.2330,498 shsC$1.91 billion
07/23/2026C$33.27C$33.17
-0.30%		C$33.17C$33.0736,366 shsC$1.90 billion
07/22/2026C$33.07C$33.27
+0.60%		C$33.43C$33.1329,468 shsC$1.91 billion
07/21/2026C$32.76C$33.07
+0.95%		C$33.07C$32.8233,690 shsC$1.88 billion
07/20/2026C$33.10C$32.76
-1.03%		C$33.19C$32.7653,731 shsC$1.87 billion
07/17/2026C$33.08C$33.10
+0.06%		C$33.20C$32.9265,062 shsC$1.89 billion
07/16/2026C$33.05C$33.08
+0.09%		C$33.11C$32.9066,552 shsC$1.89 billion
07/15/2026C$32.79C$33.05
+0.79%		C$33.06C$32.8258,298 shsC$1.86 billion
07/14/2026C$32.71C$32.79
+0.24%		C$32.90C$32.7581,608 shsC$1.85 billion
07/13/2026C$32.64C$32.71
+0.21%		C$32.78C$32.6038,943 shsC$1.84 billion
07/10/2026C$32.54C$32.64
+0.31%		C$32.65C$32.4928,731 shsC$1.84 billion
07/09/2026C$32.38C$32.54
+0.49%		C$32.59C$32.4926,473 shsC$1.84 billion
07/08/2026C$32.52C$32.38
-0.43%		C$32.47C$32.1950,848 shsC$1.83 billion
07/07/2026C$32.35C$32.52
+0.53%		C$32.52C$32.3457,564 shsC$1.83 billion
07/06/2026C$32.43C$32.35
-0.25%		C$32.47C$32.29103,759 shsC$1.82 billion
07/03/2026C$32.15C$32.43
+0.87%		C$32.47C$32.2431,131 shsC$1.83 billion
07/02/2026C$32.21C$32.15
-0.19%		C$32.27C$31.9579,414 shsC$1.81 billion
07/01/2026C$32.21C$32.21C$32.32C$32.1975,113 shsC$1.82 billion
06/30/2026C$32.24C$32.21
-0.09%		C$32.32C$32.1975,113 shsC$1.82 billion
06/29/2026C$32.37C$32.24
-0.40%		C$32.35C$32.1536,925 shsC$1.82 billion

This page (TSE:ZDV) was last updated on 7/30/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
SpaceX just minted 4,400 millionaires
SpaceX's $1.75 trillion IPO turned more than 4400 employees into millionaires, according to The New York Times...
The Oxford Club | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
BNZI Is Building an AI Growth Engine
Banzai International (NASDAQ: BNZI) just earned a Zacks Rank 2 (Buy) upgrade, reflecting rising confidence in ...
Huge Alerts | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel