Free Trial

BMO Canadian Dividend ETF (ZDV) Stock Chart & Stock Price History

C$20.63
-0.13 (-0.63%)
(As of 09:31 AM ET)

BMO Canadian Dividend ETF Stock Price Performance

5 Day
Performance
-0.53%
1 Month
Performance
+3.62%
3 Month
Performance
+4.19%
6 Month
Performance
+9.56%
Year-To-Date
Performance
+5.31%
1 Year
Performance
+5.63%
Receive ZDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Canadian Dividend ETF and its competitors with MarketBeat's FREE daily newsletter

ZDV Stock Chart for Wednesday, May, 22, 2024

BMO Canadian Dividend ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024C$20.74C$20.76
+0.10%
C$20.81C$20.7061,897 shsC$1.06 billion
05/20/2024C$20.74C$20.74C$20.74C$20.6328,490 shsC$1.06 billion
05/17/2024C$20.64C$20.74
+0.48%
C$20.74C$20.6328,490 shsC$1.06 billion
05/16/2024C$20.59C$20.64
+0.24%
C$20.65C$20.5921,553 shsC$1.05 billion
05/15/2024C$20.55C$20.59
+0.19%
C$20.63C$20.5433,853 shsC$1.05 billion
05/14/2024C$20.56C$20.55
-0.05%
C$20.61C$20.5222,114 shsC$1.05 billion
05/13/2024C$20.61C$20.56
-0.24%
C$20.68C$20.5623,825 shsC$1.05 billion
05/10/2024C$20.60C$20.61
+0.05%
C$20.68C$20.6025,752 shsC$1.05 billion
05/09/2024C$20.45C$20.60
+0.73%
C$20.63C$20.4841,586 shsC$1.05 billion
05/08/2024C$20.29C$20.45
+0.79%
C$20.45C$20.2239,732 shsC$1.04 billion
05/07/2024C$20.25C$20.29
+0.20%
C$20.33C$20.2719,175 shsC$1.03 billion
05/06/2024C$20.02C$20.25
+1.15%
C$20.26C$20.0864,846 shsC$1.03 billion
05/03/2024C$19.87C$20.02
+0.75%
C$20.03C$19.9439,904 shsC$1.02 billion
05/02/2024C$19.78C$19.87
+0.46%
C$19.94C$19.7747,590 shsC$1.01 billion
05/01/2024C$19.75C$19.78
+0.15%
C$19.89C$19.6845,157 shsC$1.01 billion
04/30/2024C$19.89C$19.75
-0.70%
C$19.87C$19.7556,857 shsC$1.01 billion
04/29/2024C$19.88C$19.89
+0.08%
C$19.93C$19.8367,631 shsC$1.01 billion
04/26/2024C$19.88C$19.88
-0.03%
C$19.91C$19.8485,262 shsC$1.01 billion
04/25/2024C$19.91C$19.88
-0.15%
C$19.91C$19.6932,529 shsC$1.01 billion
04/24/2024C$19.98C$19.91
-0.35%
C$20.00C$19.8548,977 shsC$1.01 billion
04/23/2024C$19.91C$19.98
+0.35%
C$20.00C$19.9034,655 shsC$1.02 billion
04/22/2024C$19.82C$19.91
+0.45%
C$19.96C$19.7936,359 shsC$1.01 billion
04/19/2024C$19.69C$19.82
+0.66%
C$19.86C$19.6995,524 shsC$1.01 billion
04/18/2024C$19.63C$19.69
+0.31%
C$19.75C$19.6034,811 shsC$1.00 billion
04/17/2024C$19.63C$19.63C$19.73C$19.5345,248 shsC$1.00 billion
04/16/2024C$19.75C$19.63
-0.61%
C$19.70C$19.5623,446 shsC$1.00 billion
04/15/2024C$19.89C$19.75
-0.70%
C$20.01C$19.7040,286 shsC$1.01 billion
04/12/2024C$20.08C$19.89
-0.95%
C$20.15C$19.8550,867 shsC$1.01 billion
04/11/2024C$20.22C$20.08
-0.69%
C$20.25C$20.0215,161 shsC$1.02 billion
04/10/2024C$20.39C$20.22
-0.83%
C$20.27C$20.1662,703 shsC$1.03 billion
04/09/2024C$20.32C$20.39
+0.34%
C$20.40C$20.2636,272 shsC$1.04 billion
04/08/2024C$20.29C$20.32
+0.15%
C$20.34C$20.2527,855 shsC$1.04 billion
04/05/2024C$20.16C$20.29
+0.64%
C$20.33C$20.1539,539 shsC$1.03 billion
04/04/2024C$20.22C$20.16
-0.30%
C$20.32C$20.1134,884 shsC$1.03 billion
04/03/2024C$20.19C$20.22
+0.15%
C$20.27C$20.1535,851 shsC$1.03 billion
04/02/2024C$20.32C$20.19
-0.64%
C$20.25C$20.1439,320 shsC$1.03 billion
04/01/2024C$20.33C$20.32
-0.05%
C$20.37C$20.2463,278 shsC$1.04 billion
03/29/2024C$20.33C$20.33C$20.37C$20.2752,590 shsC$1.04 billion
03/28/2024C$20.24C$20.33
+0.44%
C$20.37C$20.2752,590 shsC$1.04 billion
03/27/2024C$20.14C$20.24
+0.50%
C$20.24C$20.1017,018 shsC$1.03 billion
WARNING about the death of the U.S. dollar… (Ad)

Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)

Get Colonial Metals' new Precious Metals Investment Guide.
03/26/2024C$20.15C$20.14
-0.05%
C$20.21C$20.1226,421 shsC$1.03 billion
03/25/2024C$20.15C$20.15C$20.22C$20.1323,984 shsC$1.03 billion
03/22/2024C$20.25C$20.15
-0.49%
C$20.30C$20.1340,714 shsC$1.03 billion
03/21/2024C$20.15C$20.25
+0.50%
C$20.31C$20.1946,882 shsC$1.03 billion
03/20/2024C$20.04C$20.15
+0.55%
C$20.18C$20.0031,524 shsC$1.03 billion
03/19/2024C$20.03C$20.04
+0.05%
C$20.13C$20.0341,842 shsC$1.02 billion
03/18/2024C$20.05C$20.03
-0.10%
C$20.10C$19.9924,490 shsC$1.02 billion
03/15/2024C$20.04C$20.05
+0.05%
C$20.08C$19.9535,126 shsC$1.02 billion
03/14/2024C$20.17C$20.04
-0.64%
C$20.17C$19.9536,152 shsC$1.02 billion
03/13/2024C$20.10C$20.17
+0.35%
C$20.21C$20.1139,816 shsC$1.03 billion
03/12/2024C$20.11C$20.10
-0.05%
C$20.15C$20.0624,028 shsC$1.02 billion
03/11/2024C$20.07C$20.11
+0.20%
C$20.11C$19.9834,232 shsC$1.02 billion
03/08/2024C$20.08C$20.07
-0.05%
C$20.14C$20.0233,261 shsC$1.02 billion
03/07/2024C$19.93C$20.08
+0.75%
C$20.09C$19.9840,928 shsC$1.02 billion
03/06/2024C$19.88C$19.93
+0.25%
C$20.03C$19.8973,515 shsC$1.02 billion
03/05/2024C$19.84C$19.88
+0.20%
C$19.93C$19.7942,376 shsC$1.01 billion
03/04/2024C$19.84C$19.84C$19.86C$19.7838,052 shsC$1.01 billion
03/01/2024C$19.70C$19.84
+0.71%
C$19.92C$19.7545,819 shsC$1.01 billion
02/29/2024C$19.57C$19.70
+0.66%
C$19.74C$19.6435,775 shsC$1.00 billion
02/28/2024C$19.62C$19.57
-0.25%
C$19.65C$19.5786,254 shsC$997.09 million
02/27/2024C$19.70C$19.62
-0.41%
C$19.69C$19.5729,960 shsC$999.64 million
02/26/2024C$19.83C$19.70
-0.66%
C$19.85C$19.6735,903 shsC$1.00 billion
02/23/2024C$19.80C$19.83
+0.15%
C$19.87C$19.7654,156 shsC$1.01 billion
02/22/2024C$19.68C$19.80
+0.61%
C$19.81C$19.7237,385 shsC$1.01 billion
02/21/2024C$19.66C$19.68
+0.10%
C$19.68C$19.6254,666 shsC$1.00 billion

This page (TSE:ZDV) was last updated on 5/22/2024 by MarketBeat.com Staff

From Our Partners