Free Trial
→ SpaceX will crumble without these 5 companies (From InvestPub) (Ad)tc pixel Free ZDV Stock Alerts

BMO Canadian Dividend ETF (ZDV) Stock Chart & Stock Price History

BMO Canadian Dividend ETF logo
C$32.47 -0.13 (-0.40%)
As of 06/17/2026 03:52 PM Eastern

BMO Canadian Dividend ETF Stock Price Performance

The BMO Canadian Dividend ETF (ZDV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.70%, with a year-to-date return of 18.72%. In the past month, the stock has increased 3.61%, reflecting recent market activity.

As of the latest close, BMO Canadian Dividend ETF traded at C$32.47 with a market cap of C$1.74 billion and volume of 85,718 shares. Five years ago, the stock traded at C$18.91, representing a 71.71% increase over that period. At the time, it had a market cap of C$677.92 million and a volume of 81,703 shares.

Receive ZDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Canadian Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.03%
1 Month
Performance
+3.61%
3 Month
Performance
+9.55%
Year-To-Date
Performance
+18.72%
1 Year
Performance
+37.70%
5 Year
Performance
+71.71%

ZDV Stock Chart for Thursday, June, 18, 2026

ZDV Chart by TradingView

BMO Canadian Dividend ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2026C$32.60C$32.47
-0.40%		C$32.78C$32.4585,718 shsC$1.74 billion
06/16/2026C$32.55C$32.60
+0.15%		C$32.66C$32.5446,039 shsC$1.75 billion
06/15/2026C$32.46C$32.55
+0.28%		C$32.61C$32.4268,990 shsC$1.74 billion
06/12/2026C$32.27C$32.46
+0.59%		C$32.56C$32.3468,901 shsC$1.74 billion
06/11/2026C$31.98C$32.27
+0.91%		C$32.39C$32.1657,337 shsC$1.73 billion
06/10/2026C$32.03C$31.98
-0.16%		C$32.13C$31.9239,251 shsC$1.71 billion
06/09/2026C$32.10C$32.03
-0.22%		C$32.17C$31.8755,273 shsC$1.72 billion
06/08/2026C$32.04C$32.10
+0.19%		C$32.30C$32.05219,053 shsC$1.74 billion
06/05/2026C$32.42C$32.04
-1.17%		C$32.29C$32.0357,545 shsC$1.74 billion
06/04/2026C$32.03C$32.42
+1.22%		C$32.45C$32.0645,849 shsC$1.76 billion
06/03/2026C$32.10C$32.03
-0.22%		C$32.23C$32.0218,302 shsC$1.74 billion
06/02/2026C$31.65C$32.10
+1.42%		C$32.11C$31.6555,697 shsC$1.74 billion
06/01/2026C$31.74C$31.65
-0.28%		C$31.77C$31.6359,413 shsC$1.71 billion
05/29/2026C$31.69C$31.74
+0.16%		C$31.84C$31.5449,586 shsC$1.71 billion
05/28/2026C$31.88C$31.69
-0.60%		C$31.81C$31.6639,488 shsC$1.71 billion
05/27/2026C$32.07C$31.88
-0.59%		C$32.03C$31.8739,326 shsC$1.72 billion
05/26/2026C$32.17C$32.07
-0.31%		C$32.20C$32.0035,141 shsC$1.73 billion
05/25/2026C$32.12C$32.17
+0.16%		C$32.29C$32.0844,243 shsC$1.73 billion
05/22/2026C$31.98C$32.12
+0.44%		C$32.19C$32.0737,934 shsC$1.73 billion
05/21/2026C$31.77C$31.98
+0.66%		C$32.06C$31.7799,802 shsC$1.72 billion
05/20/2026C$31.53C$31.77
+0.76%		C$31.84C$31.5737,471 shsC$1.71 billion
05/19/2026C$31.34C$31.53
+0.61%		C$31.66C$31.4352,647 shsC$1.70 billion
05/18/2026C$31.34C$31.34C$31.34C$31.1737,527 shsC$1.69 billion

This page (TSE:ZDV) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
I Waited Twenty Years for This Window to Open
Twenty years ago, Garrett Goggin, CFA, CMT repositioned his entire career around a single thesis forming in th...
Golden Portfolio | Sponsoredtc pixel
Buy now or wait?
SpaceX may be the biggest IPO in history, but according to Joel Litman - who called AMD before it rose as much...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
A 3M Oz. Historical Gold Resource And A Market That Hasn't Caught Up
One Canadian junior explorer controls a gold and copper system in British Columbia's Kootenay Golden Arc - a d...
Wall Street Logic | Sponsoredtc pixel