Free Trial
→ Get out of cash before the Fed's next meeting (From Stansberry Research) (Ad) Free ZDV Stock Alerts

BMO Canadian Dividend ETF (ZDV) Stock Chart & Stock Price History

C$20.78
+0.14 (+0.68%)
(As of 07/26/2024 ET)
Stock AnalysisChartDividendHeadlines

BMO Canadian Dividend ETF Stock Price Performance

5 Day
Performance
+0.92%
1 Month
Performance
+4.74%
3 Month
Performance
+4.55%
6 Month
Performance
+5.91%
Year-To-Date
Performance
+6.07%
1 Year
Performance
+7.17%
Receive ZDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Canadian Dividend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."
Click here now to watch this exclusive interview

ZDV Stock Chart for Saturday, July, 27, 2024

ZDV Chart by TradingView

BMO Canadian Dividend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024C$20.61C$20.64
+0.15%		C$20.71C$20.5436,244 shsC$1.05 billion
07/24/2024C$20.68C$20.61
-0.34%		C$20.74C$20.6037,029 shsC$1.05 billion
07/23/2024C$20.73C$20.68
-0.24%		C$20.74C$20.6544,882 shsC$1.05 billion
07/22/2024C$20.59C$20.73
+0.68%		C$20.74C$20.5926,379 shsC$1.06 billion
07/19/2024C$20.63C$20.59
-0.19%		C$20.62C$20.5114,205 shsC$1.05 billion
07/18/2024C$20.67C$20.63
-0.19%		C$20.75C$20.5738,434 shsC$1.05 billion
07/17/2024C$20.66C$20.67
+0.05%		C$20.70C$20.6024,515 shsC$1.05 billion
07/16/2024C$20.50C$20.66
+0.78%		C$20.67C$20.5352,710 shsC$1.05 billion
07/15/2024C$20.43C$20.50
+0.34%		C$20.57C$20.3938,265 shsC$1.04 billion
07/12/2024C$20.33C$20.43
+0.49%		C$20.51C$20.3640,890 shsC$1.04 billion
07/11/2024C$20.16C$20.33
+0.84%		C$20.36C$20.2246,300 shsC$1.04 billion
07/10/2024C$19.90C$20.16
+1.31%		C$20.16C$19.9440,497 shsC$1.03 billion
07/09/2024C$19.94C$19.90
-0.20%		C$19.96C$19.8520,990 shsC$1.01 billion
07/08/2024C$19.90C$19.94
+0.20%		C$19.95C$19.8526,373 shsC$1.02 billion
07/05/2024C$20.08C$19.90
-0.90%		C$20.10C$19.9049,037 shsC$1.01 billion
07/04/2024C$20.06C$20.08
+0.10%		C$20.12C$20.0413,783 shsC$1.02 billion
07/03/2024C$19.82C$20.06
+1.21%		C$20.07C$19.8744,815 shsC$1.02 billion
07/02/2024C$19.81C$19.82
+0.05%		C$19.85C$19.6929,039 shsC$1.01 billion
07/01/2024C$19.81C$19.81C$19.91C$19.7837,939 shsC$1.01 billion
06/28/2024C$19.84C$19.81
-0.15%		C$19.91C$19.7837,940 shsC$1.01 billion
06/27/2024C$19.84C$19.84C$19.87C$19.7416,333 shsC$1.01 billion
06/26/2024C$19.89C$19.84
-0.25%		C$19.84C$19.7438,307 shsC$1.01 billion
06/25/2024C$19.95C$19.89
-0.30%		C$19.90C$19.8025,888 shsC$1.01 billion
06/24/2024C$19.64C$19.95
+1.58%		C$19.96C$19.6754,145 shsC$1.02 billion
06/21/2024C$19.66C$19.64
-0.10%		C$19.70C$19.5988,608 shsC$1.00 billion
06/20/2024C$19.62C$19.66
+0.20%		C$19.72C$19.6061,845 shsC$1.00 billion
06/19/2024C$19.70C$19.62
-0.38%		C$19.69C$19.6028,963 shsC$999.64 million
06/18/2024C$19.69C$19.70
+0.03%		C$19.80C$19.6581,135 shsC$1.00 billion
06/17/2024C$19.74C$19.69
-0.25%		C$19.71C$19.6067,098 shsC$1.00 billion
06/14/2024C$19.88C$19.74
-0.70%		C$19.78C$19.6040,472 shsC$1.01 billion
06/13/2024C$20.10C$19.88
-1.09%		C$20.08C$19.8552,734 shsC$1.01 billion
06/12/2024C$20.09C$20.10
+0.05%		C$20.29C$20.0971,333 shsC$1.02 billion
06/11/2024C$20.27C$20.09
-0.89%		C$20.19C$20.0647,621 shsC$1.02 billion
06/10/2024C$20.27C$20.27C$20.31C$20.20164,574 shsC$1.03 billion
06/07/2024C$20.41C$20.27
-0.69%		C$20.38C$20.2735,584 shsC$1.03 billion
06/06/2024C$20.37C$20.41
+0.20%		C$20.45C$20.3421,306 shsC$1.04 billion
06/05/2024C$20.32C$20.37
+0.25%		C$20.41C$20.3146,271 shsC$1.04 billion
06/04/2024C$20.36C$20.32
-0.20%		C$20.33C$20.1772,733 shsC$1.04 billion
06/03/2024C$20.43C$20.36
-0.34%		C$20.53C$20.2779,071 shsC$1.04 billion
05/31/2024C$20.26C$20.43
+0.84%		C$20.43C$20.2461,424 shsC$1.04 billion
Get out of cash before the Fed's next meeting (Ad)

"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."

Click here now to watch this exclusive interview
05/30/2024C$20.14C$20.26
+0.60%		C$20.32C$20.1243,764 shsC$1.03 billion
05/29/2024C$20.52C$20.14
-1.85%		C$20.38C$20.1445,723 shsC$1.03 billion
05/28/2024C$20.67C$20.52
-0.73%		C$20.65C$20.4734,463 shsC$1.05 billion
05/27/2024C$20.63C$20.67
+0.19%		C$20.70C$20.6212,682 shsC$1.05 billion
05/24/2024C$20.56C$20.63
+0.34%		C$20.67C$20.6130,704 shsC$1.05 billion
05/23/2024C$20.69C$20.56
-0.63%		C$20.75C$20.5036,259 shsC$1.05 billion
05/22/2024C$20.76C$20.69
-0.34%		C$20.74C$20.6216,953 shsC$1.05 billion
05/21/2024C$20.74C$20.76
+0.10%		C$20.81C$20.7061,897 shsC$1.06 billion
05/20/2024C$20.74C$20.74C$20.74C$20.6328,490 shsC$1.06 billion
05/17/2024C$20.64C$20.74
+0.48%		C$20.74C$20.6328,490 shsC$1.06 billion
05/16/2024C$20.59C$20.64
+0.24%		C$20.65C$20.5921,553 shsC$1.05 billion
05/15/2024C$20.55C$20.59
+0.19%		C$20.63C$20.5433,853 shsC$1.05 billion
05/14/2024C$20.56C$20.55
-0.05%		C$20.61C$20.5222,114 shsC$1.05 billion
05/13/2024C$20.61C$20.56
-0.24%		C$20.68C$20.5623,825 shsC$1.05 billion
05/10/2024C$20.60C$20.61
+0.05%		C$20.68C$20.6025,752 shsC$1.05 billion
05/09/2024C$20.45C$20.60
+0.73%		C$20.63C$20.4841,586 shsC$1.05 billion
05/08/2024C$20.29C$20.45
+0.79%		C$20.45C$20.2239,732 shsC$1.04 billion
05/07/2024C$20.25C$20.29
+0.20%		C$20.33C$20.2719,175 shsC$1.03 billion
05/06/2024C$20.02C$20.25
+1.15%		C$20.26C$20.0864,846 shsC$1.03 billion
05/03/2024C$19.87C$20.02
+0.75%		C$20.03C$19.9439,904 shsC$1.02 billion
05/02/2024C$19.78C$19.87
+0.46%		C$19.94C$19.7747,590 shsC$1.01 billion
05/01/2024C$19.75C$19.78
+0.15%		C$19.89C$19.6845,157 shsC$1.01 billion
04/30/2024C$19.89C$19.75
-0.70%		C$19.87C$19.7556,857 shsC$1.01 billion
04/29/2024C$19.88C$19.89
+0.08%		C$19.93C$19.8367,631 shsC$1.01 billion
04/26/2024C$19.88C$19.88
-0.03%		C$19.91C$19.8485,262 shsC$1.01 billion
04/25/2024C$19.91C$19.88
-0.15%		C$19.91C$19.6932,529 shsC$1.01 billion

This page (TSE:ZDV) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored