Free Trial

BMO Canadian Dividend ETF (ZDV) Stock Chart & Stock Price History

→ What is the 72-Hour Profit Surge? (From DTI) (Ad)
Free ZDV Stock Alerts
C$19.87
+0.06 (+0.30%)
(As of 02:01 PM ET)
Stock AnalysisChartDividendHeadlines

BMO Canadian Dividend ETF Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
-1.29%
3 Month
Performance
+1.33%
6 Month
Performance
+12.32%
Year-To-Date
Performance
+1.48%
1 Year
Performance
+0.25%
Receive ZDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Canadian Dividend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

ZDV Stock Chart for Friday, April, 26, 2024

ZDV Chart by TradingView

BMO Canadian Dividend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$19.91C$19.88
-0.15%		C$19.91C$19.6932,529 shsC$1.01 billion
04/24/2024C$19.98C$19.91
-0.35%		C$20.00C$19.8548,977 shsC$1.01 billion
04/23/2024C$19.91C$19.98
+0.35%		C$20.00C$19.9034,655 shsC$1.02 billion
04/22/2024C$19.82C$19.91
+0.45%		C$19.96C$19.7936,359 shsC$1.01 billion
04/19/2024C$19.69C$19.82
+0.66%		C$19.86C$19.6995,524 shsC$1.01 billion
04/18/2024C$19.63C$19.69
+0.31%		C$19.75C$19.6034,811 shsC$1.00 billion
04/17/2024C$19.63C$19.63C$19.73C$19.5345,248 shsC$1.00 billion
04/16/2024C$19.75C$19.63
-0.61%		C$19.70C$19.5623,446 shsC$1.00 billion
04/15/2024C$19.89C$19.75
-0.70%		C$20.01C$19.7040,286 shsC$1.01 billion
04/12/2024C$20.08C$19.89
-0.95%		C$20.15C$19.8550,867 shsC$1.01 billion
04/11/2024C$20.22C$20.08
-0.69%		C$20.25C$20.0215,161 shsC$1.02 billion
04/10/2024C$20.39C$20.22
-0.83%		C$20.27C$20.1662,703 shsC$1.03 billion
04/09/2024C$20.32C$20.39
+0.34%		C$20.40C$20.2636,272 shsC$1.04 billion
04/08/2024C$20.29C$20.32
+0.15%		C$20.34C$20.2527,855 shsC$1.04 billion
04/05/2024C$20.16C$20.29
+0.64%		C$20.33C$20.1539,539 shsC$1.03 billion
04/04/2024C$20.22C$20.16
-0.30%		C$20.32C$20.1134,884 shsC$1.03 billion
04/03/2024C$20.19C$20.22
+0.15%		C$20.27C$20.1535,851 shsC$1.03 billion
04/02/2024C$20.32C$20.19
-0.64%		C$20.25C$20.1439,320 shsC$1.03 billion
04/01/2024C$20.33C$20.32
-0.05%		C$20.37C$20.2463,278 shsC$1.04 billion
03/29/2024C$20.33C$20.33C$20.37C$20.2752,590 shsC$1.04 billion
03/28/2024C$20.24C$20.33
+0.44%		C$20.37C$20.2752,590 shsC$1.04 billion
03/27/2024C$20.14C$20.24
+0.50%		C$20.24C$20.1017,018 shsC$1.03 billion
03/26/2024C$20.15C$20.14
-0.05%		C$20.21C$20.1226,421 shsC$1.03 billion
03/25/2024C$20.15C$20.15C$20.22C$20.1323,984 shsC$1.03 billion
03/22/2024C$20.25C$20.15
-0.49%		C$20.30C$20.1340,714 shsC$1.03 billion
03/21/2024C$20.15C$20.25
+0.50%		C$20.31C$20.1946,882 shsC$1.03 billion
03/20/2024C$20.04C$20.15
+0.55%		C$20.18C$20.0031,524 shsC$1.03 billion
03/19/2024C$20.03C$20.04
+0.05%		C$20.13C$20.0341,842 shsC$1.02 billion
03/18/2024C$20.05C$20.03
-0.10%		C$20.10C$19.9924,490 shsC$1.02 billion
03/15/2024C$20.04C$20.05
+0.05%		C$20.08C$19.9535,126 shsC$1.02 billion
03/14/2024C$20.17C$20.04
-0.64%		C$20.17C$19.9536,152 shsC$1.02 billion
03/13/2024C$20.10C$20.17
+0.35%		C$20.21C$20.1139,816 shsC$1.03 billion
03/12/2024C$20.11C$20.10
-0.05%		C$20.15C$20.0624,028 shsC$1.02 billion
03/11/2024C$20.07C$20.11
+0.20%		C$20.11C$19.9834,232 shsC$1.02 billion
03/08/2024C$20.08C$20.07
-0.05%		C$20.14C$20.0233,261 shsC$1.02 billion
03/07/2024C$19.93C$20.08
+0.75%		C$20.09C$19.9840,928 shsC$1.02 billion
03/06/2024C$19.88C$19.93
+0.25%		C$20.03C$19.8973,515 shsC$1.02 billion
03/05/2024C$19.84C$19.88
+0.20%		C$19.93C$19.7942,376 shsC$1.01 billion
03/04/2024C$19.84C$19.84C$19.86C$19.7838,052 shsC$1.01 billion
03/01/2024C$19.70C$19.84
+0.71%		C$19.92C$19.7545,819 shsC$1.01 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024C$19.57C$19.70
+0.66%		C$19.74C$19.6435,775 shsC$1.00 billion
02/28/2024C$19.62C$19.57
-0.25%		C$19.65C$19.5786,254 shsC$997.09 million
02/27/2024C$19.70C$19.62
-0.41%		C$19.69C$19.5729,960 shsC$999.64 million
02/26/2024C$19.83C$19.70
-0.66%		C$19.85C$19.6735,903 shsC$1.00 billion
02/23/2024C$19.80C$19.83
+0.15%		C$19.87C$19.7654,156 shsC$1.01 billion
02/22/2024C$19.68C$19.80
+0.61%		C$19.81C$19.7237,385 shsC$1.01 billion
02/21/2024C$19.66C$19.68
+0.10%		C$19.68C$19.6254,666 shsC$1.00 billion
02/20/2024C$19.61C$19.66
+0.25%		C$19.72C$19.5842,253 shsC$1.00 billion
02/19/2024C$19.61C$19.61C$19.65C$19.5412,143 shsC$999.13 million
02/16/2024C$19.52C$19.61
+0.46%		C$19.65C$19.5412,143 shsC$999.13 million
02/15/2024C$19.17C$19.52
+1.83%		C$19.55C$19.2824,563 shsC$994.54 million
02/14/2024C$18.99C$19.17
+0.95%		C$19.19C$19.1039,736 shsC$976.71 million
02/13/2024C$19.32C$18.99
-1.71%		C$19.16C$18.8753,134 shsC$967.54 million
02/12/2024C$19.21C$19.32
+0.57%		C$19.35C$19.2027,616 shsC$984.35 million
02/09/2024C$19.17C$19.21
+0.21%		C$19.22C$19.1229,762 shsC$978.75 million
02/08/2024C$19.28C$19.17
-0.57%		C$19.23C$19.0679,273 shsC$976.71 million
02/07/2024C$19.35C$19.28
-0.36%		C$19.35C$19.2649,687 shsC$982.32 million
02/06/2024C$19.25C$19.35
+0.52%		C$19.38C$19.2540,029 shsC$985.88 million
02/05/2024C$19.43C$19.25
-0.93%		C$19.38C$19.1930,703 shsC$980.79 million
02/02/2024C$19.57C$19.43
-0.72%		C$19.52C$19.3552,366 shsC$989.96 million
02/01/2024C$19.49C$19.57
+0.41%		C$19.60C$19.4450,176 shsC$997.09 million
01/31/2024C$19.65C$19.49
-0.81%		C$19.68C$19.4763,614 shsC$993.02 million
01/30/2024C$19.61C$19.65
+0.20%		C$19.67C$19.5647,964 shsC$1.00 billion
01/29/2024C$19.62C$19.61
-0.03%		C$19.62C$19.4557,256 shsC$999.13 million
01/26/2024C$19.62C$19.62C$19.64C$19.5829,933 shsC$999.64 million
01/25/2024C$19.54C$19.62
+0.41%		C$19.62C$19.5437,406 shsC$999.64 million

This page (TSE:ZDV) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The only accurate crypto trading system I know …
Weiss Ratings
The AI stock to buy right now
StockEarnings