Free Trial

BMO US Dividend ETF (CAD) (ZDY) Stock Chart & Stock Price History

BMO US Dividend ETF (CAD) logo
C$44.05 -0.27 (-0.61%)
As of 10:26 AM Eastern

BMO US Dividend ETF (CAD) Stock Price Performance

The BMO US Dividend ETF (CAD) (ZDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.55%, with a year-to-date return of -4.76%. In the past month, the stock has increased 0.78%, reflecting recent market activity.

As of the latest close, BMO US Dividend ETF (CAD) traded at C$44.23 with a market cap of C$715.95 million and volume of 5,603 shares.

Receive ZDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO US Dividend ETF (CAD) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.79%
1 Month
Performance
+0.78%
3 Month
Performance
-9.90%
Year-To-Date
Performance
-4.76%
1 Year
Performance
+8.55%

ZDY Stock Chart for Monday, June, 2, 2025

BMO US Dividend ETF (CAD) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025C$44.31C$44.23
-0.18%
C$44.47C$44.075,603 shsC$715.95 million
05/29/2025C$44.40C$44.31
-0.20%
C$44.56C$44.242,223 shsC$717.25 million
05/28/2025C$44.54C$44.40
-0.31%
C$44.53C$44.382,807 shsC$718.70 million
05/27/2025C$44.48C$44.54
+0.13%
C$44.54C$44.173,320 shsC$720.97 million
05/26/2025C$43.65C$44.48
+1.90%
C$44.48C$44.48590 shsC$720.00 million
05/23/2025C$44.25C$43.65
-1.36%
C$43.88C$43.473,423 shsC$706.56 million
05/22/2025C$44.41C$44.25
-0.36%
C$44.39C$44.121,192 shsC$716.28 million
05/21/2025C$45.31C$44.41
-1.99%
C$44.90C$44.306,012 shsC$718.87 million
05/20/2025C$45.37C$45.31
-0.13%
C$45.45C$45.248,060 shsC$733.43 million
05/19/2025C$45.37C$45.37C$45.39C$45.071,098 shsC$734.40 million
05/16/2025C$45.04C$45.37
+0.73%
C$45.39C$45.071,098 shsC$734.40 million
05/15/2025C$44.51C$45.04
+1.19%
C$45.04C$44.634,797 shsC$729.06 million
05/14/2025C$44.69C$44.51
-0.40%
C$44.66C$44.432,705 shsC$720.48 million
05/13/2025C$44.96C$44.69
-0.60%
C$44.93C$44.696,630 shsC$723.40 million
05/12/2025C$43.74C$44.96
+2.79%
C$45.11C$44.583,826 shsC$727.77 million
05/09/2025C$43.83C$43.74
-0.21%
C$43.97C$43.705,634 shsC$708.02 million
05/08/2025C$43.42C$43.83
+0.94%
C$44.16C$43.542,997 shsC$709.48 million
05/07/2025C$42.98C$43.42
+1.02%
C$43.42C$42.992,570 shsC$702.84 million
05/06/2025C$43.46C$42.98
-1.10%
C$43.30C$42.967,165 shsC$695.72 million
05/05/2025C$43.71C$43.46
-0.57%
C$43.67C$43.446,133 shsC$703.49 million
05/02/2025C$43.41C$43.71
+0.69%
C$43.78C$43.497,583 shsC$707.53 million
05/01/2025C$43.21C$43.41
+0.46%
C$43.50C$43.226,775 shsC$702.68 million

This page (TSE:ZDY) was last updated on 6/2/2025 by MarketBeat.com Staff
From Our Partners