Free Trial

BMO US Dividend ETF (CAD) (ZDY) Stock Chart & Stock Price History

BMO US Dividend ETF (CAD) logo
C$45.11 +0.04 (+0.09%)
As of 06/20/2025 03:54 PM Eastern

BMO US Dividend ETF (CAD) Stock Price Performance

The BMO US Dividend ETF (CAD) (ZDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.88%, with a year-to-date return of -2.46%. In the past month, the stock has increased 1.94%, reflecting recent market activity.

As of the latest close, BMO US Dividend ETF (CAD) traded at C$45.11 with a market cap of C$730.20 million and volume of 2,686 shares.

Receive ZDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO US Dividend ETF (CAD) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.67%
1 Month
Performance
+1.94%
3 Month
Performance
-3.36%
Year-To-Date
Performance
-2.46%
1 Year
Performance
+8.88%

ZDY Stock Chart for Sunday, June, 22, 2025

BMO US Dividend ETF (CAD) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025C$45.07C$45.11
+0.09%
C$45.21C$45.002,686 shsC$730.20 million
06/19/2025C$44.95C$45.07
+0.27%
C$45.07C$44.7610,280 shsC$729.55 million
06/18/2025C$44.81C$44.95
+0.31%
C$45.10C$44.953,861 shsC$727.61 million
06/17/2025C$44.99C$44.81
-0.40%
C$45.01C$44.7863,116 shsC$725.34 million
06/16/2025C$44.84C$44.99
+0.33%
C$45.12C$44.886,813 shsC$728.25 million
06/13/2025C$45.30C$44.84
-1.02%
C$45.28C$44.842,760 shsC$725.83 million
06/12/2025C$45.12C$45.30
+0.40%
C$45.31C$45.111,887 shsC$733.27 million
06/11/2025C$45.22C$45.12
-0.22%
C$45.33C$45.082,343 shsC$730.36 million
06/10/2025C$45.02C$45.22
+0.44%
C$45.34C$45.0310,349 shsC$731.98 million
06/09/2025C$44.82C$45.02
+0.45%
C$45.06C$44.793,838 shsC$728.74 million
06/06/2025C$44.31C$44.82
+1.15%
C$44.90C$44.542,858 shsC$725.50 million
06/05/2025C$44.51C$44.31
-0.45%
C$44.54C$44.257,865 shsC$717.25 million
06/04/2025C$44.63C$44.51
-0.27%
C$44.76C$44.511,974 shsC$720.48 million
06/03/2025C$44.34C$44.63
+0.65%
C$44.67C$44.142,117 shsC$722.43 million
06/02/2025C$44.23C$44.34
+0.25%
C$44.35C$43.966,892 shsC$717.73 million
05/30/2025C$44.31C$44.23
-0.18%
C$44.47C$44.075,603 shsC$715.95 million
05/29/2025C$44.40C$44.31
-0.20%
C$44.56C$44.242,223 shsC$717.25 million
05/28/2025C$44.54C$44.40
-0.31%
C$44.53C$44.382,807 shsC$718.70 million
05/27/2025C$44.48C$44.54
+0.13%
C$44.54C$44.173,320 shsC$720.97 million
05/26/2025C$43.65C$44.48
+1.90%
C$44.48C$44.48590 shsC$720.00 million
05/23/2025C$44.25C$43.65
-1.36%
C$43.88C$43.473,423 shsC$706.56 million
05/22/2025C$44.41C$44.25
-0.36%
C$44.39C$44.121,192 shsC$716.28 million
05/21/2025C$45.31C$44.41
-1.99%
C$44.90C$44.306,012 shsC$718.87 million

This page (TSE:ZDY) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners