Free Trial
→ Trump’s Bitcoin Reserve is No Accident… (From Crypto 101 Media) (Ad) Buy ZDY Stock  Free ZDY Stock Alerts

BMO US Dividend ETF (CAD) (ZDY) Stock Chart & Stock Price History

BMO US Dividend ETF (CAD) logo
C$43.46 -0.25 (-0.57%)
As of 03:58 PM Eastern

BMO US Dividend ETF (CAD) Stock Price Performance

5 Day
Performance
+0.58%
1 Month
Performance
+3.21%
3 Month
Performance
-9.44%
6 Month
Performance
-3.27%
Year-To-Date
Performance
-6.03%
1 Year
Performance
+8.62%
Receive ZDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO US Dividend ETF (CAD) and its competitors with MarketBeat's FREE daily newsletter.

ZDY Stock Chart for Monday, May, 5, 2025

ZDY Chart by TradingView

BMO US Dividend ETF (CAD) Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025C$43.71C$43.46
-0.57%		C$43.67C$43.446,133 shsC$703.49 million
05/02/2025C$43.41C$43.71
+0.69%		C$43.78C$43.497,583 shsC$707.53 million
05/01/2025C$43.21C$43.41
+0.46%		C$43.50C$43.226,775 shsC$702.68 million
04/30/2025C$43.25C$43.21
-0.09%		C$43.22C$42.7812,306 shsC$699.44 million
04/29/2025C$43.06C$43.25
+0.44%		C$43.35C$42.956,269 shsC$700.09 million
04/28/2025C$43.02C$43.06
+0.09%		C$43.09C$42.815,016 shsC$697.01 million
04/25/2025C$42.92C$43.02
+0.23%		C$43.02C$42.638,249 shsC$696.37 million
04/24/2025C$42.59C$42.92
+0.77%		C$42.93C$42.403,245 shsC$694.75 million
04/23/2025C$42.13C$42.59
+1.09%		C$43.09C$42.4633,894 shsC$689.40 million
04/22/2025C$41.35C$42.13
+1.89%		C$42.13C$41.5420,680 shsC$681.96 million
04/21/2025C$42.12C$41.35
-1.83%		C$41.96C$40.9511,792 shsC$669.33 million
04/18/2025C$42.12C$42.12C$42.44C$42.1213,188 shsC$681.80 million
04/17/2025C$41.97C$42.12
+0.36%		C$42.44C$42.1213,188 shsC$681.80 million
04/16/2025C$42.93C$41.97
-2.24%		C$42.78C$41.688,086 shsC$679.37 million
04/15/2025C$42.78C$42.93
+0.35%		C$43.12C$42.934,961 shsC$694.91 million
04/14/2025C$42.39C$42.78
+0.92%		C$42.96C$42.549,269 shsC$692.48 million
04/11/2025C$42.00C$42.39
+0.93%		C$42.46C$41.429,323 shsC$686.17 million
04/10/2025C$43.70C$42.00
-3.89%		C$42.69C$41.2216,594 shsC$679.85 million
04/09/2025C$41.34C$43.70
+5.71%		C$43.70C$40.5316,331 shsC$707.37 million
04/09/2025C$41.34C$43.70
+5.71%		C$43.70C$40.5316,331 shsC$707.37 million
04/08/2025C$41.90C$41.34
-1.34%		C$42.89C$41.3425,311 shsC$669.17 million
04/08/2025C$41.90C$41.34
-1.34%		C$42.89C$41.3425,311 shsC$669.17 million
04/07/2025C$42.11C$41.90
-0.50%		C$42.92C$40.5123,275 shsC$678.24 million
04/04/2025C$44.25C$42.11
-4.84%		C$43.65C$42.1128,275 shsC$681.64 million

This page (TSE:ZDY) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
U.S. Stock Market Now on Verge of Collapse
The last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...
Stansberry Research | Sponsored