Free Trial
→ Federal Reserve Reveals Disturbing New Plan To Control Your Money (From Weiss Ratings) (Ad)tc pixel Free ZDY Stock Alerts

BMO US Dividend ETF (CAD) (ZDY) Stock Chart & Stock Price History

BMO US Dividend ETF (CAD) logo
C$58.94 -0.27 (-0.46%)
As of 03:55 PM Eastern

BMO US Dividend ETF (CAD) Stock Price Performance

The BMO US Dividend ETF (CAD) (ZDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.88%, with a year-to-date return of 17.79%. In the past month, the stock has increased 1.62%, reflecting recent market activity.

As of the latest close, BMO US Dividend ETF (CAD) traded at C$58.94 with a market cap of C$903.96 million and volume of 1,723 shares.

Receive ZDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO US Dividend ETF (CAD) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.34%
1 Month
Performance
+1.62%
3 Month
Performance
+1.45%
Year-To-Date
Performance
+17.79%
1 Year
Performance
+17.88%

ZDY Stock Chart for Friday, October, 16, 2026

ZDY Chart by TradingView

BMO US Dividend ETF (CAD) Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026C$59.21C$58.94
-0.46%		C$59.34C$58.941,723 shsC$903.96 million
10/15/2026C$59.36C$59.21
-0.25%		C$59.45C$59.172,617 shsC$908.10 million
10/14/2026C$59.63C$59.36
-0.45%		C$59.57C$59.277,169 shsC$910.40 million
10/13/2026C$59.74C$59.63
-0.18%		C$60.00C$59.387,794 shsC$914.55 million
10/12/2026C$59.74C$59.74C$59.80C$59.563,368 shsC$916.23 million
10/09/2026C$59.52C$59.74
+0.37%		C$59.80C$59.563,368 shsC$916.23 million
10/08/2026C$59.62C$59.52
-0.17%		C$59.52C$59.323,554 shsC$912.86 million
10/07/2026C$59.64C$59.62
-0.03%		C$59.67C$59.478,907 shsC$914.39 million
10/06/2026C$59.28C$59.64
+0.61%		C$59.64C$59.546,662 shsC$914.70 million
10/05/2026C$59.27C$59.28
+0.02%		C$59.38C$59.013,831 shsC$909.18 million
10/02/2026C$58.70C$59.27
+0.97%		C$59.31C$59.016,265 shsC$909.02 million
10/01/2026C$58.62C$58.70
+0.14%		C$58.70C$58.414,297 shsC$900.28 million
09/30/2026C$58.70C$58.62
-0.14%		C$58.90C$58.629,962 shsC$899.06 million
09/29/2026C$58.90C$58.70
-0.34%		C$58.90C$58.667,032 shsC$900.28 million
09/28/2026C$59.25C$58.90
-0.59%		C$59.20C$58.822,408 shsC$903.35 million
09/25/2026C$58.66C$59.25
+1.01%		C$59.25C$58.677,207 shsC$908.72 million
09/24/2026C$58.79C$58.66
-0.22%		C$58.80C$58.667,439 shsC$899.67 million
09/23/2026C$59.06C$58.79
-0.46%		C$59.02C$58.773,842 shsC$901.66 million
09/22/2026C$59.17C$59.06
-0.19%		C$59.19C$59.005,855 shsC$905.80 million
09/21/2026C$58.54C$59.17
+1.08%		C$59.22C$58.754,847 shsC$907.49 million
09/18/2026C$58.80C$58.54
-0.44%		C$58.71C$58.542,338 shsC$897.83 million
09/17/2026C$58.00C$58.80
+1.38%		C$58.80C$58.56308 shsC$901.82 million
09/16/2026C$58.44C$58.00
-0.75%		C$58.69C$58.005,423 shsC$889.55 million

This page (TSE:ZDY) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk’s 4th Wealth Window Set to Open by October 30
Jeff Brown, the analyst who flagged Bitcoin, Tesla, and Nvidia early, is tracking Elon Musk's next move. He po...
Brownstone Research | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Did you grab your copy yet?
Bill Poulos's Top 10 Stocks to Buy This Quarter report is still available free, but not for long. Every quarte...
Profits Run | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel