Free Trial

BMO US Dividend ETF (CAD) (ZDY) Stock Chart & Stock Price History

→ This is the ONLY AI story you should be worried about (From InvestorPlace) (Ad)
Free ZDY Stock Alerts
C$40.20
+0.19 (+0.47%)
(As of 05/6/2024 ET)
Stock AnalysisChartHeadlines

BMO US Dividend ETF (CAD) Stock Price Performance

5 Day
Performance
+1.34%
1 Month
Performance
-0.37%
3 Month
Performance
+3.74%
6 Month
Performance
+11.11%
Year-To-Date
Performance
+7.37%
1 Year
Performance
+11.51%
Receive ZDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO US Dividend ETF (CAD) and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Is Tesla going out of business?
Goldman Sachs estimates that this new “Future Fuel” will unleash an $11.7 trillion wave of wealth over the coming decade. That’s 10 TIMES BIGGER than the electric vehicle market.
Click here for the full story

ZDY Stock Chart for Tuesday, May, 7, 2024

ZDY Chart by TradingView

BMO US Dividend ETF (CAD) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024C$40.01C$40.20
+0.47%		C$40.22C$39.95920 shsC$650.72 million
05/03/2024C$39.67C$40.01
+0.86%		C$40.01C$39.832,014 shsC$647.64 million
05/02/2024C$39.78C$39.67
-0.28%		C$40.13C$39.661,727 shsC$642.14 million
05/01/2024C$39.92C$39.78
-0.35%		C$40.03C$39.665,482 shsC$643.92 million
04/30/2024C$39.92C$39.92C$40.16C$39.912,243 shsC$646.19 million
04/29/2024C$39.85C$39.92
+0.18%		C$40.02C$39.826,961 shsC$646.19 million
04/26/2024C$39.87C$39.85
-0.05%		C$39.93C$39.853,528 shsC$645.05 million
04/25/2024C$40.26C$39.87
-0.97%		C$40.11C$39.788,726 shsC$645.38 million
04/24/2024C$40.02C$40.26
+0.60%		C$40.26C$40.091,582 shsC$651.69 million
04/23/2024C$39.90C$40.02
+0.30%		C$40.07C$39.964,077 shsC$647.80 million
04/22/2024C$39.70C$39.90
+0.50%		C$40.05C$39.755,595 shsC$645.86 million
04/19/2024C$39.50C$39.70
+0.51%		C$39.70C$39.422,015 shsC$642.62 million
04/18/2024C$39.51C$39.50
-0.03%		C$39.61C$39.423,800 shsC$639.39 million
04/17/2024C$39.63C$39.51
-0.30%		C$39.66C$39.474,506 shsC$639.55 million
04/16/2024C$39.73C$39.63
-0.25%		C$39.78C$39.595,510 shsC$641.49 million
04/15/2024C$39.81C$39.73
-0.20%		C$40.01C$39.611,920 shsC$643.11 million
04/12/2024C$40.17C$39.81
-0.90%		C$40.09C$39.772,382 shsC$644.40 million
04/11/2024C$40.19C$40.17
-0.05%		C$40.22C$40.022,113 shsC$650.23 million
04/10/2024C$40.37C$40.19
-0.45%		C$40.29C$40.074,576 shsC$650.56 million
04/09/2024C$40.28C$40.37
+0.22%		C$40.37C$40.193,166 shsC$653.47 million
04/08/2024C$40.35C$40.28
-0.17%		C$40.39C$40.282,385 shsC$652.01 million
04/05/2024C$39.98C$40.35
+0.93%		C$40.37C$40.134,889 shsC$653.15 million
04/04/2024C$40.35C$39.98
-0.92%		C$40.51C$39.986,751 shsC$647.16 million
04/03/2024C$40.58C$40.35
-0.57%		C$40.50C$40.324,401 shsC$653.15 million
04/02/2024C$40.81C$40.58
-0.56%		C$40.76C$40.472,220 shsC$656.87 million
04/01/2024C$41.03C$40.81
-0.54%		C$41.00C$40.7814,112 shsC$660.59 million
03/29/2024C$41.03C$41.03C$41.03C$40.896,038 shsC$664.15 million
03/28/2024C$40.85C$41.03
+0.44%		C$41.03C$40.896,038 shsC$664.15 million
03/27/2024C$40.46C$40.85
+0.96%		C$40.87C$40.632,348 shsC$661.24 million
03/26/2024C$40.51C$40.46
-0.12%		C$40.56C$40.401,736 shsC$654.93 million
03/25/2024C$40.79C$40.51
-0.69%		C$40.69C$40.502,492 shsC$655.74 million
03/22/2024C$40.76C$40.79
+0.07%		C$40.81C$40.712,641 shsC$660.27 million
03/21/2024C$40.34C$40.76
+1.04%		C$40.78C$40.477,731 shsC$659.78 million
03/20/2024C$40.31C$40.34
+0.07%		C$40.48C$40.341,162 shsC$652.98 million
03/19/2024C$40.02C$40.31
+0.72%		C$40.32C$40.201,672 shsC$652.50 million
03/18/2024C$39.93C$40.02
+0.23%		C$40.10C$40.001,277 shsC$647.80 million
03/15/2024C$40.05C$39.93
-0.30%		C$39.96C$39.881,484 shsC$646.35 million
03/14/2024C$40.07C$40.05
-0.05%		C$40.19C$39.916,841 shsC$648.29 million
03/13/2024C$40.18C$40.07
-0.27%		C$40.32C$40.074,226 shsC$648.61 million
03/12/2024C$39.88C$40.18
+0.75%		C$40.20C$40.0214,836 shsC$650.39 million
The 2024 crypto bull run has already started — don’t get left behind (Ad)

One of the first ever crypto millionaires who bought Bitcoin when it was trading for just $5 in 2011 is back with his next huge prediction. A newly approved government regulation is set to flood trillions of dollars into the crypto markets, leading to the FINAL crypto bull run. One of the "Kings of Crypto" has revealed five tiny cryptos that could soar over the course of 2024. Potentially resulting in gains as big as 10X, 50X, or even 100X over the next 12 months.

Get His #1 Coin For 2024 FREE By Clicking Here
03/11/2024C$39.74C$39.88
+0.35%		C$39.88C$39.712,963 shsC$645.54 million
03/08/2024C$39.67C$39.74
+0.18%		C$39.83C$39.652,613 shsC$643.27 million
03/07/2024C$39.76C$39.67
-0.23%		C$39.86C$39.652,190 shsC$642.14 million
03/06/2024C$39.73C$39.76
+0.08%		C$39.84C$39.662,926 shsC$643.60 million
03/05/2024C$39.82C$39.73
-0.23%		C$39.89C$39.6610,277 shsC$643.11 million
03/04/2024C$39.66C$39.82
+0.40%		C$39.87C$39.685,023 shsC$644.57 million
03/01/2024C$39.54C$39.66
+0.30%		C$39.66C$39.482,732 shsC$641.98 million
02/29/2024C$39.48C$39.54
+0.15%		C$39.69C$39.433,601 shsC$640.03 million
02/28/2024C$39.38C$39.48
+0.25%		C$39.52C$39.433,887 shsC$639.06 million
02/27/2024C$39.36C$39.38
+0.05%		C$39.40C$39.311,688 shsC$637.44 million
02/26/2024C$39.62C$39.36
-0.66%		C$39.62C$39.363,245 shsC$637.12 million
02/23/2024C$39.42C$39.62
+0.51%		C$39.67C$39.534,048 shsC$641.33 million
02/22/2024C$39.14C$39.42
+0.72%		C$39.47C$39.193,093 shsC$638.09 million
02/21/2024C$39.02C$39.14
+0.31%		C$39.16C$38.963,115 shsC$633.56 million
02/20/2024C$38.99C$39.02
+0.08%		C$39.19C$38.992,408 shsC$631.62 million
02/19/2024C$38.99C$38.99C$39.10C$38.993,070 shsC$631.13 million
02/16/2024C$39.00C$38.99
-0.03%		C$39.10C$38.993,070 shsC$631.13 million
02/15/2024C$38.77C$39.00
+0.59%		C$39.00C$38.772,500 shsC$631.29 million
02/14/2024C$38.60C$38.77
+0.44%		C$38.83C$38.633,942 shsC$627.57 million
02/13/2024C$38.89C$38.60
-0.75%		C$38.68C$38.484,340 shsC$624.82 million
02/12/2024C$38.71C$38.89
+0.46%		C$38.91C$38.723,261 shsC$629.51 million
02/09/2024C$38.71C$38.71C$38.79C$38.641,295 shsC$626.60 million
02/08/2024C$38.75C$38.71
-0.10%		C$38.71C$38.642,994 shsC$626.60 million
02/07/2024C$38.70C$38.75
+0.13%		C$38.77C$38.693,145 shsC$627.25 million
02/06/2024C$38.67C$38.70
+0.08%		C$38.71C$38.632,147 shsC$626.44 million

This page (TSE:ZDY) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company