Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free ZDY Stock Alerts

BMO US Dividend ETF (CAD) (ZDY) Stock Chart & Stock Price History

BMO US Dividend ETF (CAD) logo
C$59.55 +0.08 (+0.13%)
As of 03:04 PM Eastern

BMO US Dividend ETF (CAD) Stock Price Performance

The BMO US Dividend ETF (CAD) (ZDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.25%, with a year-to-date return of 19.14%. In the past month, the stock has increased 0.97%, reflecting recent market activity.

As of the latest close, BMO US Dividend ETF (CAD) traded at C$59.47 with a market cap of C$903.17 million and volume of 1,613 shares.

Receive ZDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO US Dividend ETF (CAD) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.81%
1 Month
Performance
+0.97%
3 Month
Performance
+7.25%
Year-To-Date
Performance
+19.14%
1 Year
Performance
+25.25%

ZDY Stock Chart for Thursday, August, 13, 2026

ZDY Chart by TradingView

BMO US Dividend ETF (CAD) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2026C$58.95C$59.47
+0.88%		C$59.47C$59.131,613 shsC$903.17 million
08/11/2026C$59.05C$58.95
-0.17%		C$59.02C$58.90976 shsC$895.27 million
08/10/2026C$59.14C$59.05
-0.15%		C$59.24C$58.9810,260 shsC$896.79 million
08/07/2026C$58.78C$59.14
+0.61%		C$59.14C$58.785,344 shsC$898.16 million
08/06/2026C$59.08C$58.78
-0.51%		C$59.15C$58.781,281 shsC$892.69 million
08/05/2026C$59.51C$59.08
-0.72%		C$59.12C$59.01894 shsC$897.25 million
08/04/2026C$57.89C$59.51
+2.80%		C$59.52C$58.456,921 shsC$903.78 million
08/03/2026C$57.89C$57.89C$58.04C$57.754,232 shsC$879.18 million
07/31/2026C$57.99C$57.89
-0.17%		C$58.04C$57.754,232 shsC$879.18 million
07/30/2026C$57.94C$57.99
+0.09%		C$58.12C$57.605,654 shsC$880.69 million
07/29/2026C$59.18C$57.94
-2.10%		C$59.08C$57.9414,320 shsC$879.94 million
07/28/2026C$59.09C$59.18
+0.15%		C$59.23C$59.009,949 shsC$901.73 million
07/27/2026C$58.99C$59.09
+0.17%		C$59.15C$59.003,253 shsC$900.35 million
07/24/2026C$58.68C$58.99
+0.53%		C$59.15C$58.972,675 shsC$898.83 million
07/23/2026C$58.93C$58.68
-0.42%		C$58.91C$58.662,004 shsC$894.11 million
07/22/2026C$58.48C$58.93
+0.77%		C$59.08C$58.432,237 shsC$897.92 million
07/21/2026C$57.75C$58.48
+1.26%		C$58.50C$58.157,285 shsC$891.06 million
07/20/2026C$57.89C$57.75
-0.24%		C$58.24C$57.7513,041 shsC$879.94 million
07/17/2026C$58.10C$57.89
-0.36%		C$58.24C$57.805,105 shsC$882.07 million
07/16/2026C$58.09C$58.10
+0.02%		C$58.26C$57.904,316 shsC$885.27 million
07/15/2026C$58.40C$58.09
-0.53%		C$58.41C$57.8417,341 shsC$885.12 million
07/14/2026C$59.05C$58.40
-1.10%		C$58.63C$58.3912,222 shsC$889.84 million
07/13/2026C$59.36C$59.05
-0.52%		C$59.23C$58.9928,823 shsC$905.65 million

This page (TSE:ZDY) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel