Go Pro
→ He bet half his $9 billion on ONE stock (From Stansberry Research) (Ad)tc pixel Free ZDY Stock Alerts

BMO US Dividend ETF (CAD) (ZDY) Stock Chart & Stock Price History

BMO US Dividend ETF (CAD) logo
C$58.93 +0.45 (+0.77%)
As of 03:39 PM Eastern

BMO US Dividend ETF (CAD) Stock Price Performance

The BMO US Dividend ETF (CAD) (ZDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.92%, with a year-to-date return of 17.77%. In the past month, the stock has decreased 0.44%, reflecting recent market activity.

As of the latest close, BMO US Dividend ETF (CAD) traded at C$58.93 with a market cap of C$897.92 million and volume of 2,237 shares.

Receive ZDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO US Dividend ETF (CAD) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.80%
1 Month
Performance
-0.44%
3 Month
Performance
+9.99%
Year-To-Date
Performance
+17.77%
1 Year
Performance
+25.92%

ZDY Stock Chart for Wednesday, July, 22, 2026

ZDY Chart by TradingView

BMO US Dividend ETF (CAD) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026C$58.48C$58.93
+0.77%		C$59.08C$58.432,237 shsC$897.92 million
07/21/2026C$57.75C$58.48
+1.26%		C$58.50C$58.157,285 shsC$891.06 million
07/20/2026C$57.89C$57.75
-0.24%		C$58.24C$57.7513,041 shsC$879.94 million
07/17/2026C$58.10C$57.89
-0.36%		C$58.24C$57.805,105 shsC$882.07 million
07/16/2026C$58.09C$58.10
+0.02%		C$58.26C$57.904,316 shsC$885.27 million
07/15/2026C$58.40C$58.09
-0.53%		C$58.41C$57.8417,341 shsC$885.12 million
07/14/2026C$59.05C$58.40
-1.10%		C$58.63C$58.3912,222 shsC$889.84 million
07/13/2026C$59.36C$59.05
-0.52%		C$59.23C$58.9928,823 shsC$905.65 million
07/10/2026C$59.20C$59.36
+0.27%		C$59.36C$59.108,343 shsC$910.40 million
07/09/2026C$58.89C$59.20
+0.53%		C$59.44C$59.204,111 shsC$907.95 million
07/08/2026C$59.10C$58.89
-0.36%		C$59.04C$58.765,303 shsC$903.20 million
07/07/2026C$59.02C$59.10
+0.14%		C$59.21C$59.081,370 shsC$906.40 million
07/06/2026C$59.00C$59.02
+0.03%		C$59.06C$58.912,963 shsC$905.19 million
07/03/2026C$58.62C$59.00
+0.65%		C$59.18C$58.9011,057 shsC$904.88 million
07/02/2026C$58.98C$58.62
-0.61%		C$58.91C$58.114,000 shsC$899.06 million
07/01/2026C$58.98C$58.98C$59.25C$58.988,023 shsC$904.58 million
06/30/2026C$59.03C$58.98
-0.08%		C$59.25C$58.988,023 shsC$907.53 million
06/29/2026C$58.69C$59.03
+0.58%		C$59.11C$58.463,217 shsC$908.30 million
06/26/2026C$59.00C$58.69
-0.53%		C$58.90C$58.688,980 shsC$903.06 million
06/25/2026C$58.90C$59.00
+0.17%		C$59.32C$59.005,102 shsC$907.83 million
06/24/2026C$59.11C$58.90
-0.36%		C$59.19C$58.788,676 shsC$879.79 million
06/23/2026C$59.19C$59.11
-0.14%		C$59.15C$58.794,941 shsC$882.93 million
06/22/2026C$58.87C$59.19
+0.54%		C$59.37C$58.967,636 shsC$884.12 million

This page (TSE:ZDY) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
Elon says “don’t save money.” Is he right?
Robert Kiyosaki, author of Rich Dad Poor Dad, says you don't have to wait for Elon Musk's vision of universal ...
Freedom Financial | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Elon is about to dominate the biggest arms race in tech history
Microsoft, Amazon, Alphabet, and Meta have collectively poured nearly $700 billion into AI infrastructure in 2...
The Oxford Club | Sponsoredtc pixel
A Secret Plan to End Trump in November?
A White House insider with close ties to the Trump family is speaking out about what he calls the biggest poli...
Paradigm Press | Sponsoredtc pixel
It all happens tonight.
Tonight, trader Sean Allison is hosting a live session to walk through his Zero-Dollar Trade Advantage strateg...
Trade Thirsty | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel