Go Pro
→ Your book is inside (From Profits Run) (Ad)tc pixel Free ZDY Stock Alerts

BMO US Dividend ETF (CAD) (ZDY) Stock Chart & Stock Price History

BMO US Dividend ETF (CAD) logo
C$58.98 0.00 (0.00%)
As of 06/30/2026 03:59 PM Eastern

BMO US Dividend ETF (CAD) Stock Price Performance

The BMO US Dividend ETF (CAD) (ZDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.81%, with a year-to-date return of 17.87%. In the past month, the stock has increased 0.34%, reflecting recent market activity.

As of the latest close, BMO US Dividend ETF (CAD) traded at C$58.98 with a market cap of C$904.58 million and volume of 8,023 shares.

Receive ZDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO US Dividend ETF (CAD) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.49%
1 Month
Performance
+0.34%
3 Month
Performance
+12.58%
Year-To-Date
Performance
+17.87%
1 Year
Performance
+26.81%

ZDY Stock Chart for Thursday, July, 2, 2026

ZDY Chart by TradingView

BMO US Dividend ETF (CAD) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026C$58.98C$58.98C$59.25C$58.988,023 shsC$904.58 million
06/30/2026C$59.03C$58.98
-0.08%		C$59.25C$58.988,023 shsC$907.53 million
06/29/2026C$58.69C$59.03
+0.58%		C$59.11C$58.463,217 shsC$908.30 million
06/26/2026C$59.00C$58.69
-0.53%		C$58.90C$58.688,980 shsC$903.06 million
06/25/2026C$58.90C$59.00
+0.17%		C$59.32C$59.005,102 shsC$907.83 million
06/24/2026C$59.11C$58.90
-0.36%		C$59.19C$58.788,676 shsC$879.79 million
06/23/2026C$59.19C$59.11
-0.14%		C$59.15C$58.794,941 shsC$882.93 million
06/22/2026C$58.87C$59.19
+0.54%		C$59.37C$58.967,636 shsC$884.12 million
06/19/2026C$58.85C$58.87
+0.03%		C$58.97C$58.751,221 shsC$879.34 million
06/18/2026C$58.52C$58.85
+0.56%		C$59.02C$58.855,147 shsC$879.03 million
06/17/2026C$58.56C$58.52
-0.07%		C$58.80C$58.502,544 shsC$874.11 million
06/16/2026C$58.89C$58.56
-0.56%		C$59.04C$58.544,457 shsC$874.71 million
06/15/2026C$58.59C$58.89
+0.51%		C$58.98C$58.687,104 shsC$879.64 million
06/12/2026C$58.00C$58.59
+1.02%		C$58.65C$58.038,866 shsC$875.16 million
06/11/2026C$57.13C$58.00
+1.52%		C$58.24C$57.6917,409 shsC$866.35 million
06/10/2026C$57.53C$57.13
-0.70%		C$57.48C$57.133,658 shsC$853.35 million
06/09/2026C$57.71C$57.53
-0.31%		C$57.96C$56.8013,331 shsC$859.33 million
06/08/2026C$57.73C$57.71
-0.03%		C$58.26C$57.7116,705 shsC$862.01 million
06/05/2026C$58.84C$57.73
-1.89%		C$58.37C$57.736,751 shsC$862.31 million
06/04/2026C$58.71C$58.84
+0.22%		C$58.91C$58.523,267 shsC$878.89 million
06/03/2026C$58.78C$58.71
-0.12%		C$58.92C$58.556,723 shsC$876.95 million
06/02/2026C$58.02C$58.78
+1.31%		C$58.79C$58.418,818 shsC$878.00 million
06/01/2026C$58.02C$58.02C$58.14C$58.007,548 shsC$866.65 million

This page (TSE:ZDY) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
What Happens to Your Assets If You Die Without a Will?
Without a will, your state's intestacy laws decide how your assets are divided — a rigid formula that ignores ...
SmartAsset | Sponsoredtc pixel
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
The pre-flight check for options traders
Pilots never skip their pre-flight checklist - and neither should options traders. The Smart Trade Options Che...
Profits Run | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel