Free Trial
→ $19 for a FULL YEAR of stock picks?! (From Behind the Markets) (Ad) Buy ZEB Stock  Free ZEB Stock Alerts

BMO Equal Weight Banks Index ETF (ZEB) Stock Chart & Stock Price History

BMO Equal Weight Banks Index ETF logo
C$43.59 +0.10 (+0.23%)
As of 05/23/2025 03:59 PM Eastern

BMO Equal Weight Banks Index ETF Stock Price Performance

The BMO Equal Weight Banks Index ETF (ZEB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.62%, with a year-to-date return of 3.39%. In the past month, the stock has increased 8.35%, reflecting recent market activity.

As of the latest close, BMO Equal Weight Banks Index ETF traded at C$43.59 with a market cap of C$3.77 billion and volume of 1.71 million shares. Five years ago, the stock traded at C$21.42, representing a 103.50% increase over that period. At the time, it had a market cap of C$1.02 billion and a volume of 513,663 shares.

Receive ZEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Equal Weight Banks Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.58%
1 Month
Performance
+8.35%
3 Month
Performance
+4.13%
Year-To-Date
Performance
+3.39%
1 Year
Performance
+19.62%
5 Year
Performance
+103.50%

ZEB Stock Chart for Saturday, May, 24, 2025

ZEB Chart by TradingView

BMO Equal Weight Banks Index ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$43.49C$43.59
+0.23%		C$43.69C$43.111.71 million shsC$3.77 billion
05/22/2025C$43.22C$43.49
+0.62%		C$43.67C$43.282.93 million shsC$3.76 billion
05/21/2025C$43.34C$43.22
-0.28%		C$43.30C$43.001.43 million shsC$3.74 billion
05/20/2025C$43.34C$43.34C$43.62C$43.311.24 million shsC$3.75 billion
05/19/2025C$43.34C$43.34C$43.37C$43.092.20 million shsC$3.75 billion
05/16/2025C$43.15C$43.34
+0.44%		C$43.37C$43.092.20 million shsC$3.75 billion
05/15/2025C$42.79C$43.15
+0.84%		C$43.17C$42.792.91 million shsC$3.73 billion
05/14/2025C$42.43C$42.79
+0.85%		C$42.80C$42.532.74 million shsC$3.70 billion
05/13/2025C$42.27C$42.43
+0.38%		C$42.48C$42.271.60 million shsC$3.67 billion
05/12/2025C$41.84C$42.27
+1.03%		C$42.47C$42.212.94 million shsC$3.66 billion
05/09/2025C$41.72C$41.84
+0.29%		C$41.91C$41.761.30 million shsC$3.62 billion
05/08/2025C$41.43C$41.72
+0.70%		C$41.86C$41.551.50 million shsC$3.61 billion
05/07/2025C$41.20C$41.43
+0.56%		C$41.56C$41.351.72 million shsC$3.58 billion
05/06/2025C$41.43C$41.20
-0.56%		C$41.47C$41.201.27 million shsC$3.56 billion
05/05/2025C$41.41C$41.43
+0.05%		C$41.58C$41.30969,936 shsC$3.58 billion
05/02/2025C$41.08C$41.41
+0.80%		C$41.47C$41.163.32 million shsC$3.58 billion
05/01/2025C$40.93C$41.08
+0.37%		C$41.23C$40.842.20 million shsC$3.55 billion
04/30/2025C$40.82C$40.93
+0.27%		C$40.99C$40.371.59 million shsC$3.54 billion
04/29/2025C$40.61C$40.82
+0.52%		C$40.84C$40.501.43 million shsC$3.53 billion
04/28/2025C$40.36C$40.61
+0.62%		C$40.67C$40.351.19 million shsC$3.51 billion
04/25/2025C$40.23C$40.36
+0.32%		C$40.40C$40.08832,036 shsC$3.49 billion
04/24/2025C$40.03C$40.23
+0.50%		C$40.25C$39.931.55 million shsC$3.48 billion
04/23/2025C$39.79C$40.03
+0.60%		C$40.43C$39.912.63 million shsC$3.46 billion

This page (TSE:ZEB) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners
Buffett’s $325 Billion Cash Problem — Solved by Gold?
A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...
Golden Portfolio | Sponsored
Banks aren’t ready for this altcoin—are you?
While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...
Crypto 101 Media | Sponsored
$19 for a FULL YEAR of stock picks?!
Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...
Behind the Markets | Sponsored
The “black glass” breakthrough behind AI’s next leap
AI is advancing fast… But there’s one problem almost no one’s talking about. Power.
True Market Insiders | Sponsored
We’ve Entered the Most Bullish Phase of the Cycle
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Watch This Robotics Demo Before July 23rd
Jeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...
Brownstone Research | Sponsored
Big Oil’s big pivot
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored