Free Trial

BMO Equal Weight Banks Index ETF (ZEB) Stock Chart & Stock Price History

BMO Equal Weight Banks Index ETF logo
C$47.12 +0.25 (+0.53%)
As of 03:59 PM Eastern

BMO Equal Weight Banks Index ETF Stock Price Performance

The BMO Equal Weight Banks Index ETF (ZEB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.40%, with a year-to-date return of 11.76%. In the past month, the stock has increased 1.86%, reflecting recent market activity.

As of the latest close, BMO Equal Weight Banks Index ETF traded at C$46.87 with a market cap of C$4.05 billion and volume of 3.17 million shares. Five years ago, the stock traded at C$24.77, representing a 90.23% increase over that period. At the time, it had a market cap of C$1.15 billion and a volume of 247,896 shares.

Receive ZEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Equal Weight Banks Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.44%
1 Month
Performance
+1.86%
3 Month
Performance
+12.94%
Year-To-Date
Performance
+11.76%
1 Year
Performance
+31.40%
5 Year
Performance
+90.23%

ZEB Stock Chart for Friday, August, 8, 2025

BMO Equal Weight Banks Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$46.87C$47.12
+0.53%
C$47.21C$46.95932,818 shsC$4.07 billion
08/07/2025C$46.87C$46.87C$47.12C$46.813.17 million shsC$4.05 billion
08/06/2025C$46.78C$46.87
+0.19%
C$47.01C$46.74929,303 shsC$4.05 billion
08/05/2025C$46.45C$46.78
+0.71%
C$46.93C$46.591.97 million shsC$4.05 billion
08/04/2025C$46.45C$46.45C$46.52C$46.103.05 million shsC$4.02 billion
08/01/2025C$46.65C$46.45
-0.43%
C$46.52C$46.103.05 million shsC$4.02 billion
07/31/2025C$46.87C$46.65
-0.47%
C$46.82C$46.514.27 million shsC$4.03 billion
07/30/2025C$47.01C$46.87
-0.30%
C$47.17C$46.781.47 million shsC$4.05 billion
07/29/2025C$47.22C$47.01
-0.44%
C$47.30C$46.871.55 million shsC$4.07 billion
07/28/2025C$47.42C$47.22
-0.42%
C$47.42C$47.10658,506 shsC$4.08 billion
07/25/2025C$47.20C$47.42
+0.47%
C$47.43C$47.08571,193 shsC$4.10 billion
07/24/2025C$47.25C$47.20
-0.11%
C$47.38C$47.191.29 million shsC$4.08 billion
07/23/2025C$47.09C$47.25
+0.34%
C$47.34C$47.171.06 million shsC$4.09 billion
07/22/2025C$47.03C$47.09
+0.13%
C$47.14C$46.99603,673 shsC$4.07 billion
07/21/2025C$46.96C$47.03
+0.15%
C$47.14C$46.95550,768 shsC$4.07 billion
07/18/2025C$46.99C$46.96
-0.06%
C$47.03C$46.851.03 million shsC$4.06 billion
07/17/2025C$46.61C$46.99
+0.82%
C$47.06C$46.473.13 million shsC$4.06 billion
07/16/2025C$46.32C$46.61
+0.63%
C$46.62C$46.211.42 million shsC$4.03 billion
07/15/2025C$46.51C$46.32
-0.41%
C$46.51C$46.25870,518 shsC$4.01 billion
07/14/2025C$46.52C$46.51
-0.02%
C$46.54C$46.31902,966 shsC$4.02 billion
07/11/2025C$46.76C$46.52
-0.51%
C$46.60C$46.332.23 million shsC$4.02 billion
07/10/2025C$46.51C$46.76
+0.54%
C$46.87C$46.471.72 million shsC$4.04 billion
07/09/2025C$46.26C$46.51
+0.54%
C$46.59C$46.321.85 million shsC$4.02 billion
07/08/2025C$46.24C$46.26
+0.04%
C$46.30C$46.072.17 million shsC$4.00 billion
07/07/2025C$46.27C$46.24
-0.06%
C$46.58C$46.214.44 million shsC$4.00 billion

This page (TSE:ZEB) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners