Free Trial

BMO Equal Weight Banks Index ETF (ZEB) Stock Chart & Stock Price History

→ The #1 Biotech Stock to Have on Your Radar in 2024… (From Huge Alerts) (Ad)
Free ZEB Stock Alerts
C$35.76
-0.20 (-0.56%)
(As of 04/24/2024 ET)
Stock AnalysisChartDividendHeadlines

BMO Equal Weight Banks Index ETF Stock Price Performance

5 Day
Performance
+0.42%
1 Month
Performance
-2.51%
3 Month
Performance
+2.61%
6 Month
Performance
+21.22%
Year-To-Date
Performance
+1.05%
1 Year
Performance
+3.47%
Receive ZEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Equal Weight Banks Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
The #1 Biotech Stock to Have on Your Radar in 2024…
Revenues exploding, a $18.70 price target, and highly lucrative addressable markets make this one you cannot ignore!
Learn more about why Zack’s has a BULLISH nearly $19 price target on BSEM right now!

ZEB Stock Chart for Wednesday, April, 24, 2024

ZEB Chart by TradingView

BMO Equal Weight Banks Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$35.96C$35.76
-0.56%		C$36.04C$35.641.14 million shsC$3.09 billion
04/23/2024C$35.83C$35.96
+0.36%		C$36.00C$35.791.60 million shsC$3.11 billion
04/22/2024C$35.61C$35.83
+0.62%		C$35.90C$35.63851,820 shsC$3.10 billion
04/19/2024C$35.39C$35.61
+0.62%		C$35.74C$35.372.18 million shsC$3.08 billion
04/18/2024C$35.35C$35.39
+0.11%		C$35.60C$35.241.01 million shsC$3.06 billion
04/17/2024C$35.36C$35.35
-0.03%		C$35.69C$35.211.10 million shsC$3.06 billion
04/16/2024C$35.75C$35.36
-1.09%		C$35.70C$35.273.80 million shsC$3.06 billion
04/15/2024C$35.96C$35.75
-0.58%		C$36.29C$35.623.25 million shsC$3.09 billion
04/12/2024C$36.31C$35.96
-0.96%		C$36.26C$35.832.51 million shsC$3.11 billion
04/11/2024C$36.47C$36.31
-0.44%		C$36.47C$36.102.93 million shsC$3.14 billion
04/10/2024C$37.01C$36.47
-1.46%		C$36.77C$36.304.44 million shsC$3.15 billion
04/09/2024C$36.98C$37.01
+0.09%		C$37.17C$36.731.04 million shsC$3.20 billion
04/08/2024C$36.73C$36.98
+0.67%		C$37.00C$36.772.27 million shsC$3.20 billion
04/05/2024C$36.52C$36.73
+0.58%		C$36.81C$36.532.16 million shsC$3.18 billion
04/04/2024C$36.56C$36.52
-0.11%		C$36.94C$36.45876,439 shsC$3.16 billion
04/03/2024C$36.48C$36.56
+0.22%		C$36.75C$36.391.03 million shsC$3.16 billion
04/02/2024C$36.88C$36.48
-1.08%		C$36.75C$36.383.00 million shsC$3.15 billion
04/01/2024C$36.99C$36.88
-0.30%		C$36.95C$36.691.24 million shsC$3.19 billion
03/29/2024C$36.99C$36.99C$37.11C$36.791.17 million shsC$3.20 billion
03/28/2024C$36.83C$36.99
+0.43%		C$37.11C$36.791.17 million shsC$3.20 billion
03/27/2024C$36.62C$36.83
+0.57%		C$36.84C$36.56529,042 shsC$3.19 billion
03/26/2024C$36.68C$36.62
-0.16%		C$36.84C$36.61820,726 shsC$3.17 billion
03/25/2024C$36.68C$36.68C$36.86C$36.631.38 million shsC$3.17 billion
03/22/2024C$36.75C$36.68
-0.19%		C$36.88C$36.65453,562 shsC$3.17 billion
03/21/2024C$36.41C$36.75
+0.93%		C$36.80C$35.982.20 million shsC$3.18 billion
03/20/2024C$36.08C$36.41
+0.91%		C$36.45C$35.991.01 million shsC$3.15 billion
03/19/2024C$36.01C$36.08
+0.19%		C$36.21C$36.04891,969 shsC$3.12 billion
03/18/2024C$36.01C$36.01C$36.06C$35.79734,085 shsC$3.11 billion
03/15/2024C$36.01C$36.01C$36.10C$35.86995,559 shsC$3.11 billion
03/14/2024C$36.30C$36.01
-0.80%		C$36.34C$35.842.43 million shsC$3.11 billion
03/13/2024C$36.10C$36.30
+0.55%		C$36.36C$36.121.53 million shsC$3.14 billion
03/12/2024C$36.04C$36.10
+0.17%		C$36.14C$35.981.17 million shsC$3.12 billion
03/11/2024C$35.93C$36.04
+0.31%		C$36.04C$35.72868,101 shsC$3.12 billion
03/08/2024C$35.82C$35.93
+0.31%		C$35.96C$35.801.27 million shsC$3.11 billion
03/07/2024C$35.66C$35.82
+0.45%		C$35.85C$35.611.22 million shsC$3.10 billion
03/06/2024C$35.55C$35.66
+0.31%		C$35.82C$35.581.07 million shsC$3.08 billion
03/05/2024C$35.38C$35.55
+0.48%		C$35.66C$35.352.23 million shsC$3.07 billion
03/04/2024C$35.29C$35.38
+0.26%		C$35.54C$35.21843,302 shsC$3.06 billion
03/01/2024C$35.06C$35.29
+0.66%		C$35.41C$35.081.84 million shsC$3.05 billion
02/29/2024C$34.71C$35.06
+1.01%		C$35.09C$34.691.38 million shsC$3.03 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024C$34.71C$34.71C$34.97C$34.681.02 million shsC$3.00 billion
02/27/2024C$34.98C$34.71
-0.77%		C$34.83C$34.471.59 million shsC$3.00 billion
02/26/2024C$35.24C$34.98
-0.74%		C$35.37C$34.89973,759 shsC$3.03 billion
02/23/2024C$35.10C$35.24
+0.41%		C$35.32C$35.142.20 million shsC$3.05 billion
02/22/2024C$34.91C$35.10
+0.53%		C$35.27C$35.031.30 million shsC$3.03 billion
02/21/2024C$35.05C$34.91
-0.40%		C$35.05C$34.811.61 million shsC$3.02 billion
02/20/2024C$34.84C$35.05
+0.60%		C$35.15C$34.771.62 million shsC$3.03 billion
02/19/2024C$34.84C$34.84C$34.98C$34.731.04 million shsC$3.01 billion
02/16/2024C$34.74C$34.84
+0.29%		C$34.98C$34.731.04 million shsC$3.01 billion
02/15/2024C$34.40C$34.74
+0.99%		C$34.86C$34.462.37 million shsC$3.00 billion
02/14/2024C$33.94C$34.40
+1.36%		C$34.41C$34.141.96 million shsC$2.97 billion
02/13/2024C$34.57C$33.94
-1.82%		C$34.33C$33.683.14 million shsC$2.94 billion
02/12/2024C$34.38C$34.57
+0.55%		C$34.63C$34.311.29 million shsC$2.99 billion
02/09/2024C$34.04C$34.38
+1.00%		C$34.38C$33.982.50 million shsC$2.97 billion
02/08/2024C$34.18C$34.04
-0.41%		C$34.16C$33.781.80 million shsC$2.94 billion
02/07/2024C$34.33C$34.18
-0.44%		C$34.37C$34.101.55 million shsC$2.96 billion
02/06/2024C$34.32C$34.33
+0.03%		C$34.48C$34.25903,859 shsC$2.97 billion
02/05/2024C$34.58C$34.32
-0.75%		C$34.51C$34.201.47 million shsC$2.97 billion
02/02/2024C$34.64C$34.58
-0.17%		C$34.62C$34.331.72 million shsC$2.99 billion
02/01/2024C$34.60C$34.64
+0.12%		C$34.68C$34.261.37 million shsC$3.00 billion
01/31/2024C$34.96C$34.60
-1.03%		C$35.02C$34.571.44 million shsC$2.99 billion
01/30/2024C$35.01C$34.96
-0.14%		C$35.06C$34.83606,495 shsC$3.02 billion
01/29/2024C$34.95C$35.01
+0.17%		C$35.02C$34.591.08 million shsC$3.03 billion
01/26/2024C$34.95C$34.95C$34.98C$34.85377,992 shsC$3.02 billion
01/25/2024C$34.85C$34.95
+0.29%		C$35.00C$34.751.08 million shsC$3.02 billion
01/24/2024C$34.60C$34.85
+0.72%		C$34.96C$34.731.51 million shsC$3.01 billion
01/23/2024C$34.64C$34.60
-0.12%		C$34.79C$34.48722,427 shsC$2.99 billion

This page (TSE:ZEB) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing