Free Trial

BMO Premium Yield ETF USD (ZPAY.U) Stock Chart & Stock Price History

C$30.34 -0.28 (-0.91%)
As of 01:05 PM Eastern

BMO Premium Yield ETF USD Stock Price Performance

The BMO Premium Yield ETF USD (ZPAY.U) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.90%, reflecting recent market activity.

As of the latest close, BMO Premium Yield ETF USD traded at C$30.62 with a market cap of C$34.45 million and volume of 605 shares.

Receive ZPAY.U Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Premium Yield ETF USD and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.82%
1 Month
Performance
+0.90%
3 Month
Performance
+1.37%

ZPAY.U Stock Chart for Friday, October, 10, 2025

BMO Premium Yield ETF USD Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/10/2025C$30.62C$30.34
-0.91%
C$30.59C$30.34291 shsC$34.13 million
10/09/2025C$30.56C$30.62
+0.20%
C$30.69C$30.62605 shsC$34.45 million
10/08/2025C$30.56C$30.56C$30.56C$30.56161 shsC$34.38 million
10/07/2025C$30.59C$30.56
-0.10%
C$30.56C$30.56161 shsC$34.38 million
10/06/2025C$30.59C$30.59C$30.60C$30.555,790 shsC$34.41 million
10/03/2025C$30.50C$30.59
+0.30%
C$30.60C$30.555,790 shsC$34.41 million
10/02/2025C$30.48C$30.50
+0.07%
C$30.50C$30.50500 shsC$34.31 million
10/01/2025C$30.22C$30.48
+0.86%
C$30.48C$30.47265 shsC$34.29 million
09/30/2025C$30.22C$30.22C$30.24C$30.22210 shsC$34.00 million
09/29/2025C$30.38C$30.22
-0.53%
C$30.24C$30.22210 shsC$35.51 million
09/26/2025C$30.42C$30.38
-0.13%
C$30.38C$30.32435 shsC$35.70 million
09/25/2025C$30.42C$30.42C$30.42C$30.42160 shsC$35.74 million
09/24/2025C$30.55C$30.42
-0.43%
C$30.42C$30.42160 shsC$35.74 million
09/23/2025C$30.53C$30.55
+0.07%
C$30.55C$30.55179 shsC$35.90 million
09/22/2025C$30.48C$30.53
+0.16%
C$30.53C$30.48364 shsC$35.87 million
09/19/2025C$30.37C$30.48
+0.36%
C$30.48C$30.48756 shsC$35.81 million
09/18/2025C$30.21C$30.37
+0.53%
C$30.37C$30.27718 shsC$35.69 million
09/15/2025C$30.20C$30.20C$30.20C$30.20104 shsC$35.49 million
09/12/2025C$30.18C$30.20
+0.07%
C$30.20C$30.20104 shsC$35.49 million
09/11/2025C$30.07C$30.18
+0.37%
C$30.18C$30.18100 shsC$35.46 million
09/10/2025C$30.23C$30.07
-0.53%
C$30.17C$30.07580 shsC$35.33 million
09/09/2025C$30.10C$30.23
+0.43%
C$30.24C$30.222,922 shsC$35.52 million

This page (TSE:ZPAY.U) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners