Go Pro
→ This looks like plywood. It's not. (From Eagle Publishing) (Ad)tc pixel Free ZPAY.U Stock Alerts

BMO Premium Yield ETF USD (ZPAY.U) Stock Chart & Stock Price History

C$31.20 0.00 (0.00%)
As of 09/11/2026

BMO Premium Yield ETF USD Stock Price Performance

The BMO Premium Yield ETF USD (ZPAY.U) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.31%, with a year-to-date return of 1.76%. In the past month, the stock has decreased 1.45%, reflecting recent market activity.

As of the latest close, BMO Premium Yield ETF USD traded at C$31.20 with a market cap of C$35.10 million and volume of 0 shares.

Receive ZPAY.U Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Premium Yield ETF USD and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.14%
1 Month
Performance
-1.45%
3 Month
Performance
+1.50%
Year-To-Date
Performance
+1.76%
1 Year
Performance
+3.31%

ZPAY.U Stock Chart for Saturday, September, 12, 2026

ZPAY.U Chart by TradingView

BMO Premium Yield ETF USD Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2026C$31.23C$31.23C$31.23C$31.23258 shsC$35.13 million
09/08/2026C$31.56C$31.23
-1.05%		C$31.23C$31.23258 shsC$35.13 million
09/07/2026C$31.56C$31.56C$31.56C$31.56425 shsC$35.51 million
09/04/2026C$31.44C$31.56
+0.38%		C$31.56C$31.56425 shsC$35.51 million
09/03/2026C$31.44C$31.44C$31.44C$31.44133 shsC$35.37 million
09/02/2026C$31.39C$31.44
+0.16%		C$31.44C$31.44700 shsC$35.37 million
09/01/2026C$31.59C$31.39
-0.63%		C$31.39C$31.33617 shsC$35.31 million
08/31/2026C$31.59C$31.59C$31.60C$31.592,727 shsC$35.54 million
08/28/2026C$31.59C$31.59C$31.60C$31.592,727 shsC$35.54 million
08/27/2026C$31.64C$31.59
-0.16%		C$31.60C$31.592,727 shsC$35.54 million
08/26/2026C$31.64C$31.64C$31.64C$31.64102 shsC$35.60 million
08/25/2026C$31.64C$31.64C$31.64C$31.64102 shsC$35.60 million
08/24/2026C$31.44C$31.64
+0.64%		C$31.64C$31.64102 shsC$35.60 million
08/21/2026C$31.46C$31.46C$31.46C$31.46100 shsC$35.39 million
08/20/2026C$31.43C$31.46
+0.10%		C$31.46C$31.46100 shsC$35.39 million
08/19/2026C$31.62C$31.43
-0.60%		C$31.43C$31.43567 shsC$35.36 million
08/18/2026C$31.62C$31.62C$31.62C$31.62100 shsC$35.57 million
08/17/2026C$31.62C$31.62C$31.62C$31.62100 shsC$35.57 million
08/14/2026C$31.66C$31.62
-0.13%		C$31.62C$31.62100 shsC$35.57 million
08/13/2026C$31.66C$31.66C$31.66C$31.55400 shsC$35.62 million
08/12/2026C$31.66C$31.66C$31.76C$31.66691 shsC$35.62 million
08/11/2026C$31.58C$31.66
+0.25%		C$31.76C$31.66691 shsC$34.03 million

This page (TSE:ZPAY.U) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
My ‘one day’ retirement secret
TradeSmith's AI research team, backed by a $17 million investment and led by a former NSA codebreaker, built a...
TradeSmith | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel
17 Nobel Prize winners… one startling warning
On July 13, 17 Nobel laureates including Bernanke, Krugman, and Stiglitz signed an 88-word letter warning that...
Porter & Company | Sponsoredtc pixel
your job is on the list
The CEO of one of the largest AI labs on earth said it plainly: AI could wipe out half of all entry-level whit...
Behind the Markets | Sponsoredtc pixel
I called NVDA at $6 - Here's what’s next…
Matt McCall called NVDA at 6 dollars - it's since climbed more than 3,100 percent. He's identified 51 stocks t...
Monument Traders Alliance | Sponsoredtc pixel