Free Trial

BMO Premium Yield ETF USD (ZPAY.U) Stock Chart & Stock Price History

C$30.42 -0.17 (-0.56%)
As of 11:53 AM Eastern

BMO Premium Yield ETF USD Stock Price Performance

The BMO Premium Yield ETF USD (ZPAY.U) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 0.78%. In the past month, the stock has increased 3.93%, reflecting recent market activity.

Receive ZPAY.U Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Premium Yield ETF USD and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.03%
1 Month
Performance
+3.93%
3 Month
Performance
+0.43%
Year-To-Date
Performance
-0.78%

ZPAY.U Stock Chart for Tuesday, May, 5, 2026

BMO Premium Yield ETF USD Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/AC$30.42C$30.42C$30.42200 shsC$31.18 million
04/30/2026C$30.41C$30.41C$30.41C$30.41200 shsC$31.17 million
04/29/2026C$30.50C$30.41
-0.30%
C$30.41C$30.41200 shsC$31.17 million
04/28/2026C$30.45C$30.50
+0.16%
C$30.50C$30.50150 shsC$31.26 million
04/27/2026C$30.38C$30.45
+0.23%
C$30.49C$30.451,244 shsC$31.21 million
04/24/2026C$30.42C$30.42C$30.44C$30.31840 shsC$31.18 million
04/23/2026C$30.36C$30.42
+0.20%
C$30.44C$30.31840 shsC$31.18 million
04/22/2026C$30.36C$30.36C$30.39C$30.361,300 shsC$31.12 million
04/21/2026C$30.47C$30.36
-0.36%
C$30.39C$30.361,300 shsC$31.12 million
04/20/2026C$30.51C$30.47
-0.13%
C$30.47C$30.47100 shsC$31.23 million
04/17/2026C$30.28C$30.51
+0.76%
C$30.51C$30.48500 shsC$31.27 million
04/16/2026C$30.36C$30.28
-0.26%
C$30.44C$30.284,315 shsC$31.04 million
04/15/2026C$29.91C$30.36
+1.50%
C$30.36C$30.36100 shsC$31.12 million
04/14/2026C$29.91C$29.91C$29.91C$29.886,200 shsC$30.66 million
04/13/2026C$29.74C$29.91
+0.57%
C$29.91C$29.886,200 shsC$30.66 million
04/10/2026C$29.78C$29.74
-0.13%
C$29.74C$29.74334 shsC$30.48 million
04/09/2026C$29.81C$29.78
-0.10%
C$29.78C$29.78236 shsC$30.52 million
04/08/2026C$29.29C$29.81
+1.78%
C$29.81C$29.81100 shsC$30.56 million
04/07/2026C$29.39C$29.29
-0.34%
C$29.30C$29.29272 shsC$30.02 million
04/06/2026C$29.27C$29.39
+0.41%
C$29.41C$29.33440 shsC$30.13 million

This page (TSE:ZPAY.U) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners