Free Trial

BMO Premium Yield ETF USD (ZPAY.U) Stock Chart & Stock Price History

C$31.07 -0.10 (-0.32%)
As of 05/29/2026 03:19 PM Eastern

BMO Premium Yield ETF USD Stock Price Performance

The BMO Premium Yield ETF USD (ZPAY.U) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.93%, with a year-to-date return of 1.34%. In the past month, the stock has increased 2.17%, reflecting recent market activity.

As of the latest close, BMO Premium Yield ETF USD traded at C$31.07 with a market cap of C$33.40 million and volume of 142 shares.

Receive ZPAY.U Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Premium Yield ETF USD and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.32%
1 Month
Performance
+2.17%
3 Month
Performance
+2.74%
Year-To-Date
Performance
+1.34%
1 Year
Performance
+5.93%

ZPAY.U Stock Chart for Saturday, May, 30, 2026

BMO Premium Yield ETF USD Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026C$31.17C$31.07
-0.32%
C$31.07C$31.07142 shsC$33.40 million
05/28/2026C$31.17C$31.17C$31.19C$31.171,741 shsC$33.51 million
05/27/2026C$31.12C$31.17
+0.16%
C$31.19C$31.171,741 shsC$33.51 million
05/26/2026C$31.17C$31.12
-0.16%
C$31.13C$31.121,900 shsC$33.45 million
05/25/2026C$31.17C$31.17C$31.17C$31.17150 shsC$33.51 million
05/22/2026C$30.99C$31.17
+0.58%
C$31.17C$31.17150 shsC$33.51 million
05/21/2026C$30.94C$30.99
+0.16%
C$31.05C$30.95800 shsC$33.31 million
05/20/2026C$30.93C$30.94
+0.03%
C$30.94C$30.94130 shsC$33.26 million
05/19/2026C$30.93C$30.93C$30.96C$30.93379 shsC$33.25 million
05/18/2026C$30.93C$30.93C$30.93C$30.92230 shsC$33.25 million
05/15/2026C$30.75C$30.93
+0.59%
C$30.93C$30.92230 shsC$33.25 million
05/14/2026C$30.75C$30.75C$30.75C$30.75873 shsC$33.06 million
05/13/2026C$30.74C$30.75
+0.03%
C$30.75C$30.75873 shsC$33.06 million
05/12/2026C$30.74C$30.74C$30.74C$30.74259 shsC$33.05 million
05/11/2026C$30.71C$30.74
+0.10%
C$30.74C$30.74259 shsC$33.05 million
05/08/2026C$30.62C$30.71
+0.29%
C$30.71C$30.71100 shsC$33.01 million
05/07/2026C$30.62C$30.62C$30.62C$30.62136 shsC$32.92 million
05/06/2026C$30.42C$30.62
+0.66%
C$30.62C$30.62136 shsC$32.92 million
05/05/2026N/AC$30.42C$30.42C$30.42200 shsC$31.18 million
04/30/2026C$30.41C$30.41C$30.41C$30.41200 shsC$31.17 million
04/29/2026C$30.50C$30.41
-0.30%
C$30.41C$30.41200 shsC$31.17 million

This page (TSE:ZPAY.U) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners