Free Trial
→ No. 1 stock to cash in on the death of iPhone (From Stansberry Research) (Ad)tc pixel Free ZPAY.U Stock Alerts

BMO Premium Yield ETF USD (ZPAY.U) Stock Chart & Stock Price History

C$31.95 +0.28 (+0.88%)
As of 10/9/2026 11:28 AM Eastern

BMO Premium Yield ETF USD Stock Price Performance

The BMO Premium Yield ETF USD (ZPAY.U) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.31%, with a year-to-date return of 4.21%. In the past month, the stock has increased 2.24%, reflecting recent market activity.

As of the latest close, BMO Premium Yield ETF USD traded at C$31.95 with a market cap of C$35.94 million and volume of 100 shares.

Receive ZPAY.U Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Premium Yield ETF USD and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.88%
1 Month
Performance
N/A
3 Month
Performance
+3.10%
Year-To-Date
Performance
+4.21%
1 Year
Performance
+5.31%

ZPAY.U Stock Chart for Saturday, October, 10, 2026

ZPAY.U Chart by TradingView

BMO Premium Yield ETF USD Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026C$31.80C$31.95
+0.47%		C$31.95C$31.95100 shsC$35.94 million
10/07/2026C$31.67C$31.67C$31.67C$31.67375 shsC$35.63 million
10/06/2026C$31.67C$31.67C$31.67C$31.67375 shsC$35.63 million
10/05/2026C$31.50C$31.67
+0.54%		C$31.67C$31.67148 shsC$35.63 million
10/01/2026C$31.60C$31.60C$31.65C$31.574,491 shsC$35.55 million
09/30/2026C$31.55C$31.60
+0.16%		C$31.65C$31.574,491 shsC$35.55 million
09/29/2026C$31.68C$31.55
-0.41%		C$31.55C$31.52300 shsC$35.49 million
09/28/2026C$31.70C$31.68
-0.06%		C$31.68C$31.68980 shsC$35.64 million
09/25/2026C$31.65C$31.65C$31.65C$31.651,366 shsC$35.61 million
09/24/2026C$31.66C$31.65
-0.03%		C$31.65C$31.651,366 shsC$35.61 million
09/23/2026C$31.73C$31.66
-0.22%		C$31.66C$31.66670 shsC$35.62 million
09/22/2026C$31.46C$31.73
+0.86%		C$31.73C$31.725,140 shsC$35.70 million
09/21/2026C$31.46C$31.46C$31.46C$31.461,900 shsC$35.39 million
09/18/2026C$31.46C$31.46C$31.46C$31.461,900 shsC$35.39 million
09/17/2026C$31.56C$31.46
-0.32%		C$31.46C$31.461,900 shsC$35.39 million
09/16/2026C$31.38C$31.56
+0.57%		C$31.56C$31.56102 shsC$35.51 million
09/15/2026C$31.20C$31.38
+0.58%		C$31.38C$31.38100 shsC$35.30 million

This page (TSE:ZPAY.U) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
A major gold reset could be closer than people think
For 50 years, Washington has held 8,133 tonnes of gold on its books at a fraction of today's market price. One...
Reagan Gold Group | Sponsoredtc pixel