Free Trial

BMO Nasdaq 100 Equity Hedged to CAD Index ETF (ZQQ) Stock Chart & Stock Price History

BMO Nasdaq 100 Equity Hedged to CAD Index ETF logo
C$139.30 +2.32 (+1.69%)
As of 03:34 PM Eastern

BMO Nasdaq 100 Equity Hedged to CAD Index ETF Stock Price Performance

5 Day
Performance
+3.62%
1 Month
Performance
+2.69%
3 Month
Performance
-6.63%
6 Month
Performance
-0.41%
Year-To-Date
Performance
-4.65%
1 Year
Performance
+13.31%
Receive ZQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Nasdaq 100 Equity Hedged to CAD Index ETF and its competitors with MarketBeat's FREE daily newsletter.

ZQQ Stock Chart for Friday, May, 2, 2025

BMO Nasdaq 100 Equity Hedged to CAD Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$135.67C$136.98
+0.97%
C$138.66C$136.9842,988 shsC$2.07 billion
04/30/2025C$135.48C$135.67
+0.14%
C$135.75C$131.8955,057 shsC$2.05 billion
04/29/2025C$134.68C$135.48
+0.59%
C$135.62C$133.9944,423 shsC$2.05 billion
04/28/2025C$134.65C$134.68
+0.02%
C$135.13C$132.8336,669 shsC$2.04 billion
04/25/2025C$133.19C$134.65
+1.10%
C$134.75C$132.7857,083 shsC$2.04 billion
04/24/2025C$129.85C$133.19
+2.57%
C$133.26C$129.9628,735 shsC$2.02 billion
04/23/2025C$126.98C$129.85
+2.26%
C$132.10C$129.2082,115 shsC$1.97 billion
04/22/2025C$123.93C$126.98
+2.46%
C$127.78C$125.0559,863 shsC$1.92 billion
04/21/2025C$126.91C$123.93
-2.35%
C$125.37C$122.3947,269 shsC$1.88 billion
04/18/2025C$126.91C$126.91C$127.85C$126.2362,957 shsC$1.92 billion
04/17/2025C$126.91C$126.91C$127.85C$126.2362,957 shsC$1.92 billion
04/16/2025C$130.71C$126.91
-2.91%
C$129.15C$125.1465,639 shsC$1.92 billion
04/15/2025C$130.46C$130.71
+0.19%
C$131.80C$130.2154,868 shsC$1.98 billion
04/14/2025C$129.70C$130.46
+0.59%
C$132.53C$129.4963,808 shsC$1.98 billion
04/11/2025C$127.48C$129.70
+1.74%
C$130.05C$126.4194,829 shsC$1.96 billion
04/10/2025C$132.95C$127.48
-4.11%
C$129.80C$123.82107,217 shsC$1.93 billion
04/09/2025C$118.93C$132.95
+11.79%
C$133.36C$118.69238,543 shsC$2.01 billion
04/09/2025C$118.93C$132.95
+11.79%
C$133.36C$118.69238,543 shsC$2.01 billion
04/08/2025C$121.02C$118.93
-1.73%
C$126.37C$117.10185,322 shsC$1.80 billion
04/08/2025C$121.02C$118.93
-1.73%
C$126.37C$117.10185,322 shsC$1.80 billion
04/07/2025C$120.85C$121.02
+0.14%
C$126.39C$114.97315,284 shsC$1.83 billion
04/04/2025C$128.57C$120.85
-6.00%
C$125.59C$120.85144,816 shsC$1.83 billion
04/03/2025C$135.88C$128.57
-5.38%
C$131.25C$128.57113,608 shsC$1.95 billion
04/02/2025C$134.83C$135.88
+0.78%
C$136.64C$132.9233,424 shsC$2.06 billion
04/01/2025C$134.04C$134.83
+0.59%
C$135.11C$132.6634,027 shsC$2.04 billion

This page (TSE:ZQQ) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners