Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free ZQQ Stock Alerts

BMO Nasdaq 100 Equity Hedged to CAD Index ETF (ZQQ) Stock Chart & Stock Price History

BMO Nasdaq 100 Equity Hedged to CAD Index ETF logo
C$191.34 +1.27 (+0.67%)
As of 07/31/2026 03:59 PM Eastern

BMO Nasdaq 100 Equity Hedged to CAD Index ETF Stock Price Performance

The BMO Nasdaq 100 Equity Hedged to CAD Index ETF (ZQQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.87%, with a year-to-date return of 10.75%. In the past month, the stock has decreased 6.53%, reflecting recent market activity.

As of the latest close, BMO Nasdaq 100 Equity Hedged to CAD Index ETF traded at C$191.34 with a market cap of C$2.93 billion and volume of 49,337 shares. Five years ago, the stock traded at C$108.36, representing a 76.58% increase over that period. At the time, it had a market cap of C$1.51 billion and a volume of 29,720 shares.

Receive ZQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Nasdaq 100 Equity Hedged to CAD Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.00%
1 Month
Performance
-6.53%
Year-To-Date
Performance
+10.75%
1 Year
Performance
+21.87%
5 Year
Performance
+76.58%

ZQQ Stock Chart for Saturday, August, 1, 2026

ZQQ Chart by TradingView

BMO Nasdaq 100 Equity Hedged to CAD Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026C$190.07C$191.34
+0.67%		C$193.10C$189.0049,337 shsC$2.93 billion
07/30/2026C$183.94C$190.07
+3.33%		C$190.32C$187.2033,856 shsC$2.91 billion
07/29/2026C$187.63C$183.94
-1.97%		C$188.92C$183.7495,864 shsC$2.81 billion
07/28/2026C$189.45C$187.63
-0.96%		C$188.60C$185.56116,690 shsC$2.87 billion
07/27/2026C$190.12C$189.45
-0.35%		C$192.28C$187.9560,803 shsC$2.90 billion
07/24/2026C$192.20C$190.12
-1.08%		C$192.29C$189.6960,155 shsC$2.91 billion
07/23/2026C$196.00C$192.20
-1.94%		C$194.00C$191.2151,019 shsC$2.94 billion
07/22/2026C$196.97C$196.00
-0.49%		C$197.08C$195.3222,768 shsC$3.00 billion
07/21/2026C$193.31C$196.97
+1.89%		C$197.20C$195.2719,199 shsC$3.03 billion
07/20/2026C$193.42C$193.31
-0.06%		C$195.85C$193.3153,505 shsC$2.98 billion
07/17/2026C$196.24C$193.42
-1.44%		C$195.17C$191.15115,664 shsC$2.98 billion
07/16/2026C$199.42C$196.24
-1.59%		C$198.17C$195.3146,036 shsC$3.02 billion
07/15/2026C$200.00C$199.42
-0.29%		C$201.00C$197.4947,036 shsC$3.11 billion
07/14/2026C$197.91C$200.00
+1.06%		C$200.70C$198.6457,253 shsC$3.12 billion
07/13/2026C$201.62C$197.91
-1.84%		C$199.80C$197.3458,241 shsC$3.09 billion
07/10/2026C$200.90C$201.62
+0.36%		C$201.88C$199.2097,620 shsC$3.14 billion
07/09/2026C$197.80C$200.90
+1.57%		C$201.30C$198.9138,897 shsC$3.13 billion
07/08/2026C$197.21C$197.80
+0.30%		C$197.98C$194.9292,437 shsC$3.11 billion
07/07/2026C$200.75C$197.21
-1.76%		C$198.51C$196.1373,829 shsC$3.10 billion
07/06/2026C$198.50C$200.75
+1.13%		C$201.67C$199.8324,995 shsC$3.16 billion
07/03/2026C$198.28C$198.50
+0.11%		C$202.00C$198.5077,292 shsC$3.12 billion
07/02/2026C$204.71C$198.28
-3.14%		C$203.20C$196.9678,774 shsC$3.12 billion
07/01/2026C$204.71C$204.71C$205.10C$201.4460,307 shsC$3.22 billion
06/30/2026C$201.48C$204.71
+1.60%		C$205.10C$201.4460,307 shsC$3.22 billion

This page (TSE:ZQQ) was last updated on 8/1/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel