Free Trial

BMO Nasdaq 100 Equity Hedged to CAD Index ETF (ZQQ) Stock Chart & Stock Price History

→ At first glance, this chart looks like nonsense… (From The TradingPub) (Ad)
Free ZQQ Stock Alerts
C$122.79
+2.00 (+1.66%)
(As of 03:47 PM ET)
Stock AnalysisChartHeadlines

BMO Nasdaq 100 Equity Hedged to CAD Index ETF Stock Price Performance

5 Day
Performance
+0.36%
1 Month
Performance
-4.99%
3 Month
Performance
+0.19%
6 Month
Performance
+18.57%
Year-To-Date
Performance
+3.57%
1 Year
Performance
+32.71%
Receive ZQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Nasdaq 100 Equity Hedged to CAD Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Pentagon contract could send this $2 AI stock soaring
Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...
Get all the info here >>>

ZQQ Stock Chart for Tuesday, April, 23, 2024

ZQQ Chart by TradingView

BMO Nasdaq 100 Equity Hedged to CAD Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024C$119.58C$120.79
+1.01%		C$121.44C$119.5841,807 shsC$1.83 billion
04/19/2024C$122.22C$119.58
-2.16%		C$122.00C$119.1854,057 shsC$1.81 billion
04/18/2024C$123.06C$122.22
-0.68%		C$123.59C$122.0836,298 shsC$1.85 billion
04/17/2024C$124.50C$123.06
-1.16%		C$125.03C$122.8031,864 shsC$1.86 billion
04/16/2024C$124.46C$124.50
+0.03%		C$125.08C$124.1625,515 shsC$1.88 billion
04/15/2024C$126.61C$124.46
-1.70%		C$127.70C$124.2159,779 shsC$1.88 billion
04/12/2024C$128.79C$126.61
-1.69%		C$127.70C$126.2037,211 shsC$1.92 billion
04/11/2024C$126.73C$128.79
+1.63%		C$128.95C$126.5570,877 shsC$1.95 billion
04/10/2024C$127.68C$126.73
-0.74%		C$126.86C$126.0658,105 shsC$1.92 billion
04/09/2024C$127.29C$127.68
+0.31%		C$128.03C$126.5542,741 shsC$1.93 billion
04/08/2024C$127.38C$127.29
-0.07%		C$127.82C$127.0017,628 shsC$1.93 billion
04/05/2024C$125.76C$127.38
+1.29%		C$128.00C$126.0444,373 shsC$1.93 billion
04/04/2024C$127.71C$125.76
-1.53%		C$129.10C$125.7646,706 shsC$1.90 billion
04/03/2024C$127.41C$127.71
+0.24%		C$128.24C$126.8234,641 shsC$1.93 billion
04/02/2024C$128.63C$127.41
-0.95%		C$127.54C$126.6533,645 shsC$1.93 billion
04/01/2024C$128.49C$128.63
+0.11%		C$129.30C$128.1029,860 shsC$1.95 billion
03/29/2024C$128.49C$128.49C$128.67C$128.2423,600 shsC$1.95 billion
03/28/2024C$128.56C$128.49
-0.05%		C$128.67C$128.2423,575 shsC$1.95 billion
03/27/2024C$128.12C$128.56
+0.34%		C$129.02C$127.8147,870 shsC$1.95 billion
03/26/2024C$128.59C$128.12
-0.37%		C$129.19C$128.0931,758 shsC$1.94 billion
03/25/2024C$129.10C$128.59
-0.40%		C$128.92C$127.9813,512 shsC$1.95 billion
03/22/2024C$128.89C$129.10
+0.16%		C$129.18C$128.5130,667 shsC$1.95 billion
03/21/2024C$128.19C$128.89
+0.55%		C$129.87C$128.8824,293 shsC$1.95 billion
03/20/2024C$126.79C$128.19
+1.10%		C$128.35C$126.6539,104 shsC$1.94 billion
03/19/2024C$126.44C$126.79
+0.28%		C$126.86C$125.3828,156 shsC$1.92 billion
03/18/2024C$125.27C$126.44
+0.93%		C$127.43C$126.4439,673 shsC$1.91 billion
03/15/2024C$126.63C$125.27
-1.07%		C$126.04C$124.9741,131 shsC$1.90 billion
03/14/2024C$127.06C$126.63
-0.34%		C$127.48C$126.0029,447 shsC$1.92 billion
03/13/2024C$128.12C$127.06
-0.83%		C$127.78C$126.8525,544 shsC$1.92 billion
03/12/2024C$126.22C$128.12
+1.51%		C$128.15C$126.1258,386 shsC$1.94 billion
03/11/2024C$126.82C$126.22
-0.47%		C$126.61C$125.7845,176 shsC$1.91 billion
03/08/2024C$128.72C$126.82
-1.48%		C$129.38C$126.5847,790 shsC$1.92 billion
03/07/2024C$126.74C$128.72
+1.56%		C$128.95C$127.7682,398 shsC$1.95 billion
03/06/2024C$125.88C$126.74
+0.68%		C$127.52C$126.2055,360 shsC$1.92 billion
03/05/2024C$128.20C$125.88
-1.81%		C$127.35C$125.2369,749 shsC$1.91 billion
03/04/2024C$128.74C$128.20
-0.42%		C$128.80C$128.1924,106 shsC$1.94 billion
03/01/2024C$126.89C$128.74
+1.46%		C$128.94C$127.0059,217 shsC$1.95 billion
02/29/2024C$125.69C$126.89
+0.95%		C$127.03C$125.8128,251 shsC$1.92 billion
02/28/2024C$126.40C$125.69
-0.56%		C$126.07C$125.5041,448 shsC$1.90 billion
02/27/2024C$126.15C$126.40
+0.20%		C$126.48C$125.6723,986 shsC$1.91 billion
Here’s how to start a “Weekend Side Hustle” from your sofa (Ad)

Here’s how you can start your very own “Weekend Side Hustle” right from the comfort of your sofa! It doesn't matter if you have a multi-million dollar retirement account… Or if you’re just starting out with a few thousand.

Weekend after weekend!
02/26/2024C$126.15C$126.15C$126.59C$126.1511,056 shsC$1.91 billion
02/23/2024C$126.57C$126.15
-0.33%		C$127.20C$125.8830,758 shsC$1.91 billion
02/22/2024C$122.86C$126.57
+3.02%		C$126.80C$125.20112,959 shsC$1.92 billion
02/21/2024C$123.38C$122.86
-0.42%		C$122.86C$121.7943,993 shsC$1.86 billion
02/20/2024C$124.32C$123.38
-0.76%		C$124.04C$122.2764,441 shsC$1.87 billion
02/19/2024C$124.32C$124.32C$125.60C$124.1470,699 shsC$1.88 billion
02/16/2024C$125.45C$124.32
-0.90%		C$125.60C$124.1470,699 shsC$1.88 billion
02/15/2024C$125.16C$125.45
+0.23%		C$125.57C$124.6045,130 shsC$1.90 billion
02/14/2024C$123.74C$125.16
+1.15%		C$125.19C$124.0055,099 shsC$1.89 billion
02/13/2024C$125.68C$123.74
-1.54%		C$124.56C$122.8591,279 shsC$1.87 billion
02/12/2024C$126.25C$125.68
-0.45%		C$126.80C$125.6319,030 shsC$1.90 billion
02/09/2024C$125.04C$126.25
+0.97%		C$126.33C$125.3328,793 shsC$1.91 billion
02/08/2024C$124.82C$125.04
+0.18%		C$125.19C$124.6820,869 shsC$1.89 billion
02/07/2024C$123.50C$124.82
+1.07%		C$125.00C$124.0131,533 shsC$1.89 billion
02/06/2024C$123.88C$123.50
-0.31%		C$124.26C$122.8726,141 shsC$1.87 billion
02/05/2024C$123.99C$123.88
-0.09%		C$124.06C$122.8147,155 shsC$1.88 billion
02/02/2024C$121.90C$123.99
+1.71%		C$124.26C$122.3884,696 shsC$1.88 billion
02/01/2024C$120.48C$121.90
+1.18%		C$121.96C$120.7437,717 shsC$1.85 billion
01/31/2024C$122.90C$120.48
-1.97%		C$122.00C$120.4754,564 shsC$1.82 billion
01/30/2024C$123.75C$122.90
-0.69%		C$123.51C$122.7026,604 shsC$1.86 billion
01/29/2024C$122.45C$123.75
+1.06%		C$123.80C$122.4538,341 shsC$1.87 billion
01/26/2024C$123.16C$122.45
-0.58%		C$123.11C$122.3034,004 shsC$1.85 billion
01/25/2024C$123.04C$123.16
+0.10%		C$124.04C$122.5736,942 shsC$1.86 billion
01/24/2024C$122.43C$123.04
+0.50%		C$124.23C$122.9850,402 shsC$1.86 billion
01/23/2024C$121.89C$122.43
+0.44%		C$122.43C$121.6025,328 shsC$1.85 billion
01/22/2024C$121.69C$121.89
+0.16%		C$122.60C$121.7136,159 shsC$1.85 billion

This page (TSE:ZQQ) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Incredible Opportunity to Retire FAST!
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press