Go Pro
→ A Dark Day Is Coming to America (From TradeSmith) (Ad)tc pixel Free ZRE Stock Alerts

BMO Equal Weight REITs Index ETF (ZRE) Stock Chart & Stock Price History

BMO Equal Weight REITs Index ETF logo
C$23.69 +0.14 (+0.59%)
As of 08/19/2026 03:59 PM Eastern

BMO Equal Weight REITs Index ETF Stock Price Performance

The BMO Equal Weight REITs Index ETF (ZRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.33%, with a year-to-date return of 7.49%. In the past month, the stock has decreased 4.48%, reflecting recent market activity.

As of the latest close, BMO Equal Weight REITs Index ETF traded at C$23.69 with a market cap of C$620.39 million and volume of 12,640 shares. Five years ago, the stock traded at C$26.90, representing a 11.93% decrease over that period. At the time, it had a market cap of C$785.94 million and a volume of 39,516 shares.

Receive ZRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Equal Weight REITs Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.21%
1 Month
Performance
-4.48%
3 Month
Performance
+0.64%
Year-To-Date
Performance
+7.49%
1 Year
Performance
+6.33%
5 Year
Performance
-11.93%

ZRE Stock Chart for Thursday, August, 20, 2026

ZRE Chart by TradingView

BMO Equal Weight REITs Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2026C$23.55C$23.69
+0.59%		C$23.72C$23.5412,640 shsC$620.39 million
08/18/2026C$23.58C$23.55
-0.13%		C$23.67C$23.5511,315 shsC$616.73 million
08/17/2026C$23.74C$23.58
-0.67%		C$23.75C$23.5426,324 shsC$616.33 million
08/14/2026C$23.79C$23.74
-0.21%		C$23.82C$23.699,929 shsC$625.26 million
08/13/2026C$23.67C$23.79
+0.51%		C$23.81C$23.7325,165 shsC$626.58 million
08/12/2026C$23.61C$23.67
+0.25%		C$23.67C$23.5016,756 shsC$623.42 million
08/11/2026C$23.73C$23.61
-0.51%		C$23.74C$23.6099,218 shsC$621.84 million
08/10/2026C$24.10C$23.73
-1.54%		C$24.03C$23.6720,711 shsC$625.00 million
08/07/2026C$24.03C$24.10
+0.29%		C$24.11C$23.8820,690 shsC$634.75 million
08/06/2026C$24.30C$24.03
-1.11%		C$24.39C$23.9331,919 shsC$632.90 million
08/05/2026C$24.28C$24.30
+0.08%		C$24.30C$24.207,952 shsC$640.01 million
08/04/2026C$24.53C$24.28
-1.02%		C$24.49C$24.2432,034 shsC$639.49 million
08/03/2026C$24.53C$24.53C$24.64C$24.5312,591 shsC$646.07 million
07/31/2026C$24.58C$24.53
-0.20%		C$24.64C$24.5312,591 shsC$646.07 million
07/30/2026C$24.87C$24.58
-1.17%		C$24.77C$24.498,810 shsC$647.39 million
07/29/2026C$25.03C$24.87
-0.64%		C$24.94C$24.759,526 shsC$655.03 million
07/28/2026C$24.80C$25.03
+0.93%		C$25.05C$24.8712,674 shsC$659.24 million
07/27/2026C$24.85C$24.80
-0.20%		C$25.02C$24.8022,287 shsC$653.18 million
07/24/2026C$24.60C$24.85
+1.02%		C$24.85C$24.649,206 shsC$654.50 million
07/23/2026C$24.82C$24.60
-0.89%		C$24.80C$24.565,629 shsC$647.92 million
07/22/2026C$24.84C$24.82
-0.08%		C$24.91C$24.8215,943 shsC$653.71 million
07/21/2026C$24.80C$24.84
+0.16%		C$24.84C$24.714,966 shsC$654.24 million
07/20/2026C$24.91C$24.80
-0.44%		C$25.01C$24.8014,344 shsC$653.18 million

This page (TSE:ZRE) was last updated on 8/19/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
This tiny launch company operates next to SpaceX and Blue Origin
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel