S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How Biden has already won 2024 (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Biden’s $374B Giveaway Into This Sector (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The #1 Crypto for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How Biden has already won 2024 (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Biden’s $374B Giveaway Into This Sector (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The #1 Crypto for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How Biden has already won 2024 (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Biden’s $374B Giveaway Into This Sector (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The #1 Crypto for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How Biden has already won 2024 (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Biden’s $374B Giveaway Into This Sector (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The #1 Crypto for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

BMO Equal Weight REITs Index ETF (ZRE) Stock Chart & Stock Price History

→ Chances are you know the firms on this list (From WealthPress) (Ad)
Free ZRE Stock Alerts
C$19.62
+0.14 (+0.72%)
(As of 04/18/2024 ET)
Stock AnalysisChartDividendHeadlines

BMO Equal Weight REITs Index ETF Stock Price Performance

5 Day
Performance
-2.05%
1 Month
Performance
-4.57%
3 Month
Performance
-5.45%
6 Month
Performance
+2.08%
Year-To-Date
Performance
-6.70%
1 Year
Performance
-11.06%
Receive ZRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Equal Weight REITs Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin
Your Next Portfolio Star: Revealing 2024's Top Stock Pick
We're thrilled to offer you an exclusive look at the #1 Buy & Hold Stock of 2024. This isn't just any report. It's the culmination of rigorous analysis, expert insights, and cutting-edge financial strategies, distilled into a compelling narrative that charts the course of what we believe to be the year's most promising investment. (**By clicking the link you are subscribing to The Wealth Creation Investing Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy.)
Click here to download your report

ZRE Stock Chart for Thursday, April, 18, 2024

ZRE Chart by TradingView

BMO Equal Weight REITs Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$19.48C$19.62
+0.72%		C$19.62C$19.4311,251 shsC$524.36 million
04/17/2024C$19.63C$19.48
-0.76%		C$19.79C$19.4521,728 shsC$520.62 million
04/16/2024C$19.73C$19.63
-0.51%		C$19.73C$19.5814,186 shsC$524.63 million
04/15/2024C$20.03C$19.73
-1.50%		C$20.10C$19.6928,214 shsC$527.30 million
04/12/2024C$20.30C$20.03
-1.33%		C$20.27C$19.9429,601 shsC$535.32 million
04/11/2024C$20.32C$20.30
-0.10%		C$20.37C$20.1519,118 shsC$542.54 million
04/10/2024C$20.82C$20.32
-2.40%		C$20.56C$20.2043,791 shsC$543.07 million
04/09/2024C$20.48C$20.82
+1.66%		C$20.84C$20.5415,042 shsC$556.44 million
04/08/2024C$20.29C$20.48
+0.94%		C$20.48C$20.2015,704 shsC$547.35 million
04/05/2024C$20.07C$20.29
+1.10%		C$20.30C$20.018,415 shsC$542.27 million
04/04/2024C$20.04C$20.07
+0.15%		C$20.25C$20.0423,436 shsC$536.39 million
04/03/2024C$20.19C$20.04
-0.74%		C$20.25C$20.0221,861 shsC$535.59 million
04/02/2024C$20.47C$20.19
-1.37%		C$20.38C$20.1527,505 shsC$539.60 million
04/01/2024C$20.70C$20.47
-1.11%		C$20.70C$20.4515,633 shsC$547.08 million
03/29/2024C$20.70C$20.70C$20.78C$20.5621,800 shsC$553.23 million
03/28/2024C$20.65C$20.70
+0.24%		C$20.78C$20.5621,818 shsC$553.23 million
03/27/2024C$20.45C$20.65
+0.98%		C$20.70C$20.3733,229 shsC$551.89 million
03/26/2024C$20.47C$20.45
-0.10%		C$20.57C$20.4417,116 shsC$546.55 million
03/25/2024C$20.53C$20.47
-0.29%		C$20.55C$20.4427,016 shsC$547.08 million
03/22/2024C$20.86C$20.53
-1.58%		C$20.86C$20.5326,509 shsC$548.69 million
03/21/2024C$20.73C$20.86
+0.63%		C$20.90C$20.8023,788 shsC$557.50 million
03/20/2024C$20.58C$20.73
+0.73%		C$20.75C$20.5114,434 shsC$554.03 million
03/19/2024C$20.56C$20.58
+0.10%		C$20.70C$20.5422,758 shsC$550.02 million
03/18/2024C$20.35C$20.56
+1.03%		C$20.57C$20.3723,628 shsC$549.49 million
03/15/2024C$20.28C$20.35
+0.35%		C$20.50C$20.2112,408 shsC$543.87 million
03/14/2024C$20.42C$20.28
-0.69%		C$20.39C$20.1818,066 shsC$542.00 million
03/13/2024C$20.54C$20.42
-0.58%		C$20.60C$20.3917,866 shsC$545.75 million
03/12/2024C$20.60C$20.54
-0.29%		C$20.58C$20.4928,756 shsC$548.95 million
03/11/2024C$20.69C$20.60
-0.43%		C$20.63C$20.5612,181 shsC$550.56 million
03/08/2024C$20.57C$20.69
+0.58%		C$20.75C$20.6313,262 shsC$552.96 million
03/07/2024C$20.36C$20.57
+1.03%		C$20.65C$20.456,456 shsC$549.75 million
03/06/2024C$20.33C$20.36
+0.15%		C$20.50C$20.3427,761 shsC$544.14 million
03/05/2024C$20.49C$20.33
-0.78%		C$20.55C$20.3214,557 shsC$543.34 million
03/04/2024C$20.51C$20.49
-0.10%		C$20.51C$20.3212,735 shsC$547.62 million
03/01/2024C$20.21C$20.51
+1.48%		C$20.51C$20.1512,557 shsC$548.15 million
02/29/2024C$20.36C$20.21
-0.74%		C$20.54C$20.2031,694 shsC$540.13 million
02/28/2024C$20.54C$20.36
-0.88%		C$20.54C$20.36109,829 shsC$544.14 million
02/27/2024C$20.62C$20.54
-0.39%		C$20.62C$20.4820,728 shsC$548.95 million
02/26/2024C$20.93C$20.62
-1.48%		C$20.95C$20.6216,984 shsC$551.09 million
02/23/2024C$20.90C$20.93
+0.14%		C$21.05C$20.8422,002 shsC$559.38 million
This company has increased its dividend every year for 54 years (Ad)

There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.

Click here to get them (for Free).
02/22/2024C$20.94C$20.90
-0.19%		C$21.00C$20.7819,146 shsC$558.57 million
02/21/2024C$20.82C$20.94
+0.58%		C$21.00C$20.8424,343 shsC$559.64 million
02/20/2024C$20.96C$20.82
-0.67%		C$20.96C$20.7715,977 shsC$556.44 million
02/19/2024C$20.96C$20.96C$20.96C$20.737,197 shsC$560.18 million
02/16/2024C$20.96C$20.96C$20.96C$20.737,197 shsC$560.18 million
02/15/2024C$20.70C$20.96
+1.26%		C$20.96C$20.6813,680 shsC$560.18 million
02/14/2024C$20.38C$20.70
+1.57%		C$20.74C$20.4115,872 shsC$553.23 million
02/13/2024C$20.94C$20.38
-2.67%		C$20.71C$20.2637,036 shsC$544.68 million
02/12/2024C$20.83C$20.94
+0.53%		C$21.00C$20.8518,454 shsC$559.64 million
02/09/2024C$20.75C$20.83
+0.39%		C$20.85C$20.6914,134 shsC$556.70 million
02/08/2024C$20.78C$20.75
-0.14%		C$20.87C$20.6439,495 shsC$554.56 million
02/07/2024C$20.73C$20.78
+0.24%		C$20.87C$20.6726,123 shsC$555.37 million
02/06/2024C$20.62C$20.73
+0.53%		C$20.74C$20.478,551 shsC$554.03 million
02/05/2024C$20.97C$20.62
-1.67%		C$20.89C$20.5842,838 shsC$551.09 million
02/02/2024C$21.08C$20.97
-0.52%		C$21.00C$20.7771,411 shsC$560.44 million
02/01/2024C$20.89C$21.08
+0.91%		C$21.08C$20.7223,153 shsC$563.38 million
01/31/2024C$21.07C$20.89
-0.85%		C$21.12C$20.8940,022 shsC$558.31 million
01/30/2024C$21.16C$21.07
-0.43%		C$21.16C$20.9628,925 shsC$563.12 million
01/29/2024C$21.09C$21.16
+0.33%		C$21.16C$20.8941,315 shsC$565.52 million
01/26/2024C$20.98C$21.09
+0.52%		C$21.14C$20.9844,990 shsC$563.65 million
01/25/2024C$21.06C$20.98
-0.38%		C$21.18C$20.9518,516 shsC$560.71 million
01/24/2024C$21.33C$21.06
-1.27%		C$21.45C$21.0650,536 shsC$562.85 million
01/23/2024C$21.28C$21.33
+0.23%		C$21.35C$21.159,878 shsC$570.07 million
01/22/2024C$21.07C$21.28
+1.00%		C$21.28C$21.0624,961 shsC$568.73 million
01/19/2024C$20.75C$21.07
+1.54%		C$21.12C$20.6728,572 shsC$563.12 million
01/18/2024C$20.82C$20.75
-0.34%		C$20.97C$20.6716,881 shsC$554.56 million
01/17/2024C$21.28C$20.82
-2.16%		C$21.05C$20.7321,325 shsC$556.44 million

This page (TSE:ZRE) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden replacement revealed?
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The Next Nvidia?
InvestorPlace
Top 5 AI Stocks to Buy for 2024
Market Moving Trends