Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

BMO Equal Weight REITs Index ETF (ZRE) Stock Chart & Stock Price History

BMO Equal Weight REITs Index ETF logo
C$23.71 +0.17 (+0.72%)
As of 05/21/2026 03:59 PM Eastern

BMO Equal Weight REITs Index ETF Stock Price Performance

The BMO Equal Weight REITs Index ETF (ZRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.12%, with a year-to-date return of 7.58%. In the past month, the stock has increased 0.76%, reflecting recent market activity.

As of the latest close, BMO Equal Weight REITs Index ETF traded at C$23.71 with a market cap of C$623.29 million and volume of 10,995 shares. Five years ago, the stock traded at C$24.54, representing a 3.38% decrease over that period. At the time, it had a market cap of C$677.72 million and a volume of 62,177 shares.

Receive ZRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Equal Weight REITs Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.11%
1 Month
Performance
+0.76%
3 Month
Performance
+1.54%
Year-To-Date
Performance
+7.58%
1 Year
Performance
+13.12%
5 Year
Performance
-3.38%

ZRE Stock Chart for Friday, May, 22, 2026

ZRE Chart by TradingView

BMO Equal Weight REITs Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026C$23.54C$23.71
+0.72%		C$23.75C$23.4910,995 shsC$623.29 million
05/20/2026C$23.15C$23.54
+1.68%		C$23.57C$23.127,037 shsC$618.82 million
05/19/2026C$23.22C$23.15
-0.30%		C$23.36C$23.1511,277 shsC$608.57 million
05/18/2026C$23.22C$23.22C$23.28C$23.119,286 shsC$610.41 million
05/15/2026C$23.34C$23.22
-0.51%		C$23.28C$23.119,286 shsC$610.41 million
05/14/2026C$23.29C$23.34
+0.21%		C$23.52C$23.3416,012 shsC$613.56 million
05/13/2026C$23.54C$23.29
-1.06%		C$23.48C$23.2811,497 shsC$612.25 million
05/12/2026C$23.76C$23.54
-0.93%		C$23.76C$23.4915,065 shsC$618.82 million
05/11/2026C$23.85C$23.76
-0.38%		C$23.90C$23.745,737 shsC$624.60 million
05/08/2026C$23.88C$23.85
-0.13%		C$23.94C$23.854,513 shsC$626.97 million
05/07/2026C$23.85C$23.88
+0.13%		C$23.90C$23.7816,040 shsC$627.76 million
05/06/2026C$23.72C$23.85
+0.55%		C$23.94C$23.7714,753 shsC$626.97 million
05/05/2026N/AC$23.72C$23.75C$23.5816,276 shsC$623.55 million
04/30/2026C$23.55C$23.64
+0.38%		C$23.72C$23.6213,329 shsC$621.45 million
04/29/2026C$23.77C$23.55
-0.93%		C$23.75C$23.556,816 shsC$617.91 million
04/28/2026C$23.68C$23.77
+0.38%		C$23.84C$23.678,844 shsC$623.68 million
04/27/2026C$23.76C$23.68
-0.34%		C$23.82C$23.6811,095 shsC$621.32 million
04/24/2026C$23.72C$23.76
+0.17%		C$23.82C$23.7511,987 shsC$623.42 million
04/23/2026C$23.53C$23.72
+0.81%		C$23.79C$23.5230,735 shsC$622.37 million
04/22/2026C$23.62C$23.53
-0.38%		C$23.74C$23.4917,104 shsC$617.38 million
04/21/2026C$23.80C$23.62
-0.76%		C$23.85C$23.6211,154 shsC$619.74 million

This page (TSE:ZRE) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners
System failure: The strongest leverage for gold…
$9 trillion in U.S. debt must be refinanced in 2026 - at current rates - while the largest foreign buyers of T...
Golden Portfolio | Sponsoredtc pixel
SMX Could Be One of the Most Interesting Small Caps Right Now
SMX (Security Matters) is developing molecular-level markers that embed digital identities directly into plast...
Smallcaps Daily | Sponsoredtc pixel
I had never heard of this 1888 account
An investment account dating back to 1888 has quietly delivered average annual returns of 29% over the last 25...
The Oxford Club | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
How to Profit from Elon’s AI lab before it goes public
Elon Musk's AI lab has partnered with the Department of Defense, Oracle, and Palantir - and he just filed conf...
InvestorPlace | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel