Free Trial

BMO Equal Weight Utilities Index ETF (ZUT) Stock Chart & Stock Price History

BMO Equal Weight Utilities Index ETF logo
C$23.08 +0.01 (+0.04%)
As of 05/2/2025 03:59 PM Eastern

BMO Equal Weight Utilities Index ETF Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
+1.54%
3 Month
Performance
+10.85%
6 Month
Performance
+5.44%
Year-To-Date
Performance
+3.96%
1 Year
Performance
+18.85%
Receive ZUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Equal Weight Utilities Index ETF and its competitors with MarketBeat's FREE daily newsletter.

ZUT Stock Chart for Saturday, May, 3, 2025

BMO Equal Weight Utilities Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$23.07C$23.08
+0.04%
C$23.15C$22.9913,914 shsC$562.17 million
05/01/2025C$23.19C$23.07
-0.52%
C$23.38C$23.0039,270 shsC$561.92 million
04/30/2025C$23.00C$23.19
+0.83%
C$23.19C$22.91195,210 shsC$564.85 million
04/29/2025C$23.00C$23.00C$23.02C$22.9015,378 shsC$560.22 million
04/28/2025C$22.92C$23.00
+0.35%
C$23.01C$22.8410,733 shsC$560.22 million
04/25/2025C$22.76C$22.92
+0.70%
C$22.92C$22.6811,462 shsC$558.27 million
04/24/2025C$22.65C$22.76
+0.49%
C$22.82C$22.6334,816 shsC$554.37 million
04/23/2025C$22.58C$22.65
+0.31%
C$22.82C$22.6055,913 shsC$551.69 million
04/22/2025C$22.32C$22.58
+1.16%
C$22.70C$22.5156,413 shsC$549.99 million
04/21/2025C$22.47C$22.32
-0.67%
C$22.43C$22.1441,769 shsC$543.65 million
04/18/2025C$22.47C$22.47C$22.59C$22.4729,329 shsC$547.31 million
04/17/2025C$22.24C$22.47
+1.03%
C$22.59C$22.4729,329 shsC$547.31 million
04/16/2025C$22.24C$22.24C$22.40C$22.1914,186 shsC$541.71 million
04/15/2025C$22.20C$22.24
+0.18%
C$22.32C$22.169,748 shsC$541.71 million
04/14/2025C$21.88C$22.20
+1.46%
C$22.23C$22.0614,644 shsC$540.73 million
04/11/2025C$21.57C$21.88
+1.44%
C$21.90C$21.5769,293 shsC$532.94 million
04/10/2025C$21.85C$21.57
-1.28%
C$21.77C$21.2592,073 shsC$525.39 million
04/09/2025C$21.20C$21.85
+3.07%
C$21.86C$20.791.01 million shsC$532.21 million
04/09/2025C$21.20C$21.85
+3.07%
C$21.86C$20.791.01 million shsC$532.21 million
04/08/2025C$21.41C$21.20
-0.98%
C$21.80C$21.0060,034 shsC$516.37 million
04/08/2025C$21.41C$21.20
-0.98%
C$21.80C$21.0060,034 shsC$516.37 million
04/07/2025C$21.71C$21.41
-1.38%
C$21.59C$20.8459,915 shsC$521.49 million
04/04/2025C$22.73C$21.71
-4.49%
C$22.56C$21.7126,579 shsC$528.80 million
04/03/2025C$22.98C$22.73
-1.09%
C$22.96C$22.6826,436 shsC$553.64 million
04/02/2025C$22.89C$22.98
+0.39%
C$22.98C$22.757,177 shsC$559.73 million

This page (TSE:ZUT) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners