Free Trial

BMO Equal Weight Utilities Index ETF (ZUT) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free ZUT Stock Alerts
18.56
+0.08 (+0.43%)
(As of 06:23 PM ET)
Stock AnalysisChartDividend

BMO Equal Weight Utilities Index ETF Stock Price Performance

5 Day
Performance
-0.80%
1 Month
Performance
-3.13%
3 Month
Performance
-6.64%
6 Month
Performance
+4.09%
Year-To-Date
Performance
-8.62%
1 Year
Performance
-20.55%
Receive ZUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Equal Weight Utilities Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

ZUT Stock Chart for Monday, April, 29, 2024

ZUT Chart by TradingView

BMO Equal Weight Utilities Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/202418.4818.56
+0.43%		18.6518.5048,081 shs$351.38 million
04/26/202418.6118.48
-0.70%		18.6218.4562,501 shs$349.86 million
04/25/202418.7118.61
-0.53%		18.6218.4234,958 shs$352.33 million
04/24/202418.6118.71
+0.54%		18.7518.5646,394 shs$354.22 million
04/23/202418.4918.61
+0.65%		18.7318.47164,286 shs$352.33 million
04/22/202418.3818.49
+0.60%		18.5218.3081,438 shs$350.05 million
04/19/202418.2918.38
+0.49%		18.4718.2572,954 shs$347.97 million
04/18/202418.0518.29
+1.33%		18.3018.0290,992 shs$346.27 million
04/17/202417.9718.05
+0.45%		18.1817.9546,065 shs$341.72 million
04/16/202418.2217.97
-1.37%		18.1617.9371,300 shs$340.21 million
04/15/202418.3318.22
-0.60%		18.3818.08110,590 shs$344.94 million
04/12/202418.6118.33
-1.50%		18.7618.3185,894 shs$347.02 million
04/11/202418.6418.61
-0.16%		18.8118.48113,476 shs$352.33 million
04/10/202418.9418.64
-1.58%		18.7618.5436,935 shs$352.89 million
04/09/202418.8618.94
+0.42%		18.9918.8526,886 shs$358.57 million
04/08/202418.7818.86
+0.43%		18.8718.7237,452 shs$357.06 million
04/05/202418.8318.78
-0.27%		18.8118.6364,998 shs$355.54 million
04/04/202418.8618.83
-0.16%		19.0018.7222,535 shs$356.49 million
04/03/202418.9318.86
-0.37%		18.9518.7555,538 shs$357.06 million
04/02/202419.0218.93
-0.47%		19.0018.8740,767 shs$358.38 million
04/01/202419.1619.02
-0.73%		19.1318.9619,464 shs$360.09 million
03/29/202419.1619.1619.1719.0335,366 shs$362.74 million
03/28/202419.0719.16
+0.47%		19.1719.0335,366 shs$362.74 million
03/27/202418.8819.07
+1.01%		19.1018.8738,995 shs$361.03 million
03/26/202418.8118.88
+0.37%		18.9818.7152,329 shs$357.44 million
03/25/202419.0918.81
-1.47%		19.1018.73163,572 shs$356.11 million
03/22/202419.0719.09
+0.10%		19.2019.04145,806 shs$361.41 million
03/21/202419.0119.07
+0.32%		19.1519.0437,529 shs$361.03 million
03/20/202418.8319.01
+0.96%		19.0418.8051,970 shs$359.90 million
03/19/202418.9018.83
-0.37%		19.0818.8338,548 shs$356.49 million
03/18/202419.0618.90
-0.84%		19.0518.88125,532 shs$357.82 million
03/15/202419.0319.06
+0.16%		19.1218.9731,607 shs$360.84 million
03/14/202419.1319.03
-0.52%		19.1418.9691,835 shs$360.28 million
03/13/202419.2919.13
-0.83%		19.2819.12147,772 shs$362.17 million
03/12/202419.6319.29
-1.73%		19.6219.21158,103 shs$365.20 million
03/11/202419.6419.63
-0.05%		19.6919.5927,135 shs$371.64 million
03/08/202419.6019.64
+0.20%		19.6919.51141,964 shs$371.82 million
03/07/202419.2519.60
+1.82%		19.6019.30102,721 shs$371.07 million
03/06/202419.1219.25
+0.68%		19.3619.1860,913 shs$364.44 million
03/05/202419.1519.12
-0.16%		19.2219.0188,615 shs$361.98 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
03/04/202419.2119.15
-0.31%		19.2219.0078,346 shs$362.55 million
03/01/202419.1019.21
+0.58%		19.3019.03171,776 shs$363.68 million
02/29/202418.9419.10
+0.84%		19.1519.03124,494 shs$361.60 million
02/28/202418.9918.94
-0.26%		19.0818.94212,473 shs$358.57 million
02/27/202418.9618.99
+0.16%		19.0218.87166,594 shs$359.52 million
02/26/202419.3218.96
-1.86%		19.2418.8864,469 shs$358.95 million
02/23/202419.2719.32
+0.26%		19.4719.1513,826 shs$365.77 million
02/22/202419.2319.27
+0.21%		19.3819.1817,536 shs$364.82 million
02/21/202419.1819.23
+0.26%		19.2819.188,497 shs$364.06 million
02/20/202419.1819.1819.3019.1529,802 shs$363.12 million
02/19/202419.1819.1819.2919.1418,385 shs$363.12 million
02/16/202419.2819.18
-0.52%		19.2919.1418,385 shs$363.12 million
02/15/202418.9619.28
+1.69%		19.2819.0248,003 shs$365.01 million
02/14/202418.7418.96
+1.17%		18.9718.8310,523 shs$358.95 million
02/13/202419.1418.74
-2.09%		18.9418.6831,475 shs$354.79 million
02/12/202419.0619.14
+0.42%		19.2119.0516,902 shs$362.36 million
02/09/202418.9219.06
+0.74%		19.0618.8716,257 shs$360.84 million
02/08/202419.2518.92
-1.71%		19.2218.9128,770 shs$358.19 million
02/07/202419.4419.25
-0.98%		19.4619.2422,197 shs$364.44 million
02/06/202419.3219.44
+0.62%		19.4419.2621,638 shs$368.04 million
02/05/202419.7919.32
-2.37%		19.6719.2770,346 shs$365.77 million
02/02/202419.9419.79
-0.75%		19.8119.5726,807 shs$374.66 million
02/01/202419.7319.94
+1.06%		19.9819.7515,611 shs$377.50 million
01/31/202419.9019.73
-0.85%		20.0519.7038,635 shs$373.53 million
01/30/202419.8819.90
+0.10%		19.9219.7519,019 shs$376.75 million
01/29/202419.9019.88
-0.10%		19.9619.7228,188 shs$376.37 million

This page (TSE:ZUT) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI stock to buy right now
StockEarnings
Global crypto currency reset (41 major banks signed up)
Stansberry Research